NEE - Options Database

NEE

NEXTERA ENERGY INC

$89.35 -0.50%

(7/24 10:17) ◀

Friday, July 24, 2026 (11:10am)

▶ (7/24 22:05)

◀ 7/24 11:10 ▶

Option Volume

Detail

ℹ

Current (07/24 11:10am) 9,226

Calls: 4,501 (49%)

Puts: 4,725 (51%)

Prior --

Calls: 12,160 (76%)

Puts: 3,809 (24%)

Current vs Prior +0.00%

Calls: -62.99% (Calls)

Puts: +24.05% (Puts)

Prior 7-Day Total 71,534

Calls: 55,779 (78%)

Puts: 15,755 (22%)

Prior 7-Day Average 14,306

Calls: 7,968 (78%)

Puts: 2,250 (22%)

Current vs Prior 7-Day Avg -35.51%

Calls: -43.51%

Puts: +109.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/24 11:10am) $775.2K

Calls: $444.3K (57%)

Puts: $330.9K (43%)

Prior --

Calls: $2.98M (87%)

Puts: $450.6K (13%)

Current vs Prior +0.00%

Calls: -85.11%

Puts: -26.55%

Prior 7-Day Total $21.89M

Calls: $19.34M (88%)

Puts: $2.55M (12%)

Prior 7-Day Average $4.38M

Calls: $2.76M (88%)

Puts: $363.8K (12%)

Current vs Prior 7-Day Avg -82.29%

Calls: -83.92%

Puts: -9.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 11:10am) 1.05

Prior 1.00

Current vs Prior +4.98%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +205.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/24 11:10am) 444,300

Calls: 257,638 (58%)

Puts: 186,662 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,238,924

Calls: 1,304,548 (58%)

Puts: 934,376 (42%)

Prior 7-Day Average 447,784

Calls: 260,909 (58%)

Puts: 186,875 (42%)

Current vs Prior 7-Day Avg -0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.76% | 3.58%5.78% | 8.82%

Prior 3.36% | 4.65%6.81% | 9.33%

Current vs Prior -47.73% | -23.03%-15.22% | -5.45%

Prior 7-Day Avg 3.18% | 4.54%6.81% | 9.33%

Current vs 7-Day Avg -44.79% | -21.11%-15.22% | -5.45%

Prior 7-Day Eod 3.36% | 4.65%6.70% | 9.63%

Current vs 7-Day Eod -47.73% | -23.03%-13.86% | -8.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.92% | 13.79%

Calls: 89.71% | 17.09%

Puts: 32.14% | 10.49%

Prior 19.38% | 14.16%

Calls: 27.37% | 6.52%

Puts: 11.38% | 21.81%

Current vs Prior +214.34% | -2.61%

Prior 7-Day Avg 28.87% | 15.10%

Calls: 28.09% | 15.10%

Puts: 29.64% | 15.10%

Current vs 7-Day Avg +111.04% | -8.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Aug 14	2.29	2.41	$2.35	5.1%	--	0.54	39
$91.00	Aug 21	1.61	1.71	$1.66	6.0%	38	0.40	877
$92.50	Aug 21	1.08	1.15	$1.12	6.2%	135	0.31	1.5K
$92.00	Aug 21	1.24	1.32	$1.28	6.3%	3	0.34	311
$88.00	Aug 7	2.59	2.78	$2.68	7.1%	6	0.63	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Aug 21	1.25	1.34	$1.30	6.9%	12	0.33	29
$89.00	Aug 21	1.99	2.14	$2.07	7.2%	14	0.47	10
$90.00	Aug 21	2.46	2.65	$2.55	7.5%	2	0.53	1.2K
$91.00	Aug 21	3.00	3.25	$3.13	8.0%	24	0.60	--
$88.00	Aug 21	1.58	1.72	$1.65	8.5%	10	0.40	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.47	0.57	$0.52	19.2%	99	0.17	4.0K
$93.00	Aug 21	0.84	1.01	$0.93	18.3%	49	0.27	603

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	0.73	0.81	$0.77	10.4%	24	0.22	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	8.30	10.40	$9.35	22.5%	--	1.00	137
$84.00	Jul 24	4.35	6.30	$5.32	36.7%	1	0.99	4
$83.00	Jul 24	5.15	7.40	$6.28	35.8%	--	0.98	23
$86.00	Jul 24	3.00	4.05	$3.53	29.7%	4	0.98	122
$87.00	Jul 24	2.03	2.88	$2.46	34.6%	9	0.97	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 24	1.15	2.00	$1.58	53.8%	29	1.00	19
$92.00	Jul 24	1.62	3.85	$2.74	81.4%	--	1.00	28
$93.00	Jul 24	2.60	4.00	$3.30	42.4%	1	1.00	119
$94.00	Jul 24	3.60	5.90	$4.75	48.4%	--	1.00	16
$95.00	Aug 21	5.45	6.30	$5.88	14.5%	--	0.82	787

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 7.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.11	0.25	$0.18	77.8%	1.6K	0.30	1.8K
$89.00	Jul 24	0.42	1.03	$0.73	83.6%	405	0.68	1.6K
$95.00	Jul 24	0.00	0.10	$0.05	200.0%	210	0.04	814
$94.00	Jul 24	0.00	0.01	$0.01	100.0%	192	0.01	3.8K
$91.00	Jul 24	0.02	0.05	$0.04	75.0%	157	0.08	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 24	0.00	0.02	$0.01	200.0%	1.0K	0.02	1.3K
$87.00	Jul 31	0.39	0.51	$0.45	26.7%	1.0K	0.23	315
$89.00	Jul 24	0.03	0.43	$0.23	173.9%	366	0.33	664
$88.00	Jul 24	0.02	0.09	$0.06	116.7%	330	0.10	465
$89.00	Jul 31	1.03	1.19	$1.11	14.4%	139	0.45	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 515.1%, max 2024.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 24	Sep 4	593.9%	31.6%	1781.6%	3	2
$98.00	Jul 24	Aug 28	438.9%	32.5%	1248.4%	--	64
$97.00	Jul 24	Aug 21	213.7%	21.4%	900.1%	58	155
$82.00	Jul 24	Aug 28	232.3%	30.7%	656.2%	30	50
$100.00	Jul 24	Sep 4	174.4%	25.3%	589.5%	1	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 24	Aug 21	705.2%	33.2%	2024.5%	4	331
$79.00	Jul 24	Sep 4	556.8%	27.2%	1946.1%	1	104
$78.00	Jul 24	Aug 28	593.9%	44.8%	1225.4%	--	183
$81.00	Jul 24	Aug 14	385.0%	41.3%	832.8%	--	162
$82.00	Jul 24	Aug 21	232.3%	25.4%	814.1%	--	799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 49.00, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$0.10	$4.90	$0.10	49.00	$100.10
$94.00	$95.00	Aug 14	$0.12	$0.88	$0.12	7.33	$94.12
$95.00	$96.00	Aug 7	$0.13	$0.87	$0.13	6.69	$95.13
$90.00	$91.00	Jul 24	$0.14	$0.86	$0.14	6.14	$90.14
$95.00	$96.00	Aug 21	$0.14	$0.86	$0.14	6.14	$95.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.00	$80.00	Aug 21	$0.12	$1.88	$0.12	15.67	$81.88
$86.00	$85.00	Jul 31	$0.12	$0.88	$0.12	7.33	$85.88
$83.00	$79.00	Sep 4	$0.48	$3.52	$0.48	7.33	$82.52
$87.00	$86.00	Jul 31	$0.16	$0.84	$0.16	5.25	$86.84
$85.00	$84.00	Aug 7	$0.16	$0.84	$0.16	5.25	$84.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 8.33, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$85.00	Jul 31	$6.25	$6.25	$0.75	8.33	$84.25
$85.00	$87.50	Aug 21	$2.15	$2.15	$0.35	6.14	$87.15
$84.00	$85.00	Jul 24	$0.85	$0.85	$0.15	5.67	$84.85
$77.00	$78.00	Jul 24	$0.83	$0.83	$0.17	4.88	$77.83
$83.00	$88.00	Aug 28	$4.02	$4.02	$0.98	4.10	$87.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$95.00	Aug 28	$0.88	$0.88	$0.12	7.33	$95.12
$84.00	$83.00	Jul 31	$0.84	$0.84	$0.16	5.25	$83.16
$92.00	$91.00	Jul 31	$0.76	$0.76	$0.24	3.17	$91.24
$91.00	$90.00	Jul 24	$0.74	$0.74	$0.26	2.85	$90.26
$95.00	$93.00	Aug 21	$1.43	$1.43	$0.57	2.51	$93.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.49, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.05	141.5%	28.5%
$94.00	Jul 24	Jul 31	$0.18	84.9%	28.8%
$100.00	Jul 24	Jul 31	$0.24	174.4%	55.8%
$93.00	Jul 24	Jul 31	$0.26	75.0%	28.1%
$97.00	Jul 24	Jul 31	$0.26	213.7%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 24	Jul 31	$0.07	145.6%	28.1%
$83.00	Jul 24	Jul 31	$0.13	148.7%	36.5%
$86.00	Jul 24	Jul 31	$0.28	77.8%	27.5%
$80.00	Jul 24	Jul 31	$0.31	178.1%	60.2%
$95.00	Aug 21	Aug 28	$0.32	23.0%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.07% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Jul 24	$0.73	$0.23	$0.96	$88.04	$89.96	1.07%
$90.00	Jul 24	$0.18	$0.84	$1.02	$88.98	$91.02	1.14%
$88.00	Jul 24	$1.51	$0.06	$1.57	$86.43	$89.57	1.76%
$91.00	Jul 24	$0.04	$1.58	$1.62	$89.38	$92.62	1.81%
$87.00	Jul 24	$2.46	$0.02	$2.48	$84.52	$89.48	2.78%
$90.00	Jul 31	$1.02	$1.62	$2.64	$87.36	$92.64	2.95%
$89.00	Jul 31	$1.58	$1.11	$2.69	$86.31	$91.69	3.01%
$92.00	Jul 24	$0.02	$2.74	$2.76	$89.24	$94.76	3.09%
$88.00	Jul 31	$2.10	$0.72	$2.82	$85.18	$90.82	3.16%
$91.00	Jul 31	$0.67	$2.33	$3.00	$88.00	$94.00	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$89.00	Jul 24	$0.04	$0.23	$0.27	$88.73	$91.27
$97.00	$89.00	Jul 24	$0.12	$0.23	$0.35	$88.65	$97.35
$90.00	$89.00	Jul 24	$0.18	$0.23	$0.41	$88.59	$90.41
$91.00	$81.00	Jul 24	$0.04	$0.56	$0.60	$80.40	$91.60
$97.00	$81.00	Jul 24	$0.12	$0.56	$0.68	$80.32	$97.68
$100.00	$79.00	Sep 4	$0.33	$0.37	$0.70	$78.30	$100.70
$93.00	$87.00	Jul 31	$0.27	$0.45	$0.72	$86.28	$93.72
$90.00	$81.00	Jul 24	$0.18	$0.56	$0.74	$80.26	$90.74
$94.00	$85.00	Aug 7	$0.35	$0.45	$0.80	$84.20	$94.80
$97.00	$87.00	Jul 31	$0.38	$0.45	$0.83	$86.17	$97.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 11.50, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/80	86/87	Aug 7	$1.84	$0.16	11.50	$78.16	$87.84
80/82	85/88	Aug 21	$2.27	$0.23	9.87	$79.73	$87.27
82/83	85/88	Aug 21	$2.27	$0.23	9.87	$80.73	$87.27
87/88	89/90	Aug 7	$0.89	$0.11	8.09	$87.11	$89.89
90/91	92/93	Jul 31	$0.88	$0.12	7.33	$90.12	$92.88
90/91	92/93	Aug 14	$0.88	$0.12	7.33	$90.12	$92.88
86/87	88/89	Aug 21	$0.88	$0.12	7.33	$86.12	$88.88
89/90	91/92	Aug 14	$0.87	$0.13	6.69	$89.13	$91.87
80/81	88/89	Aug 14	$0.86	$0.14	6.14	$80.14	$88.86
86/87	88/89	Aug 14	$0.86	$0.14	6.14	$86.14	$88.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Aug 21	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 31	$0.06	$0.94	15.67
$94.00	$95.00	$96.00	Jul 31	$0.06	$0.94	15.67
$92.00	$93.00	$94.00	Aug 14	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$84.00	$85.00	$86.00	Aug 14	$0.05	$0.95	19.00
$85.00	$86.00	$87.00	Aug 21	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Aug 21	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Aug 28	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.04, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$98.00	1:2	Aug 28	-$0.80	$2.20
$98.00	$100.00	1:2	Aug 21	-$0.15	$1.85
$96.00	$98.00	1:2	Aug 7	-$0.27	$1.73
$98.00	$100.00	1:2	Jul 31	-$0.44	$1.56
$85.00	$87.50	1:2	Aug 21	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Aug 21	-$0.04	$2.46
$77.50	$75.00	1:2	Aug 21	-$0.05	$2.45
$84.00	$80.00	1:2	Aug 28	-$1.58	$2.42
$82.00	$80.00	1:2	Aug 21	-$0.10	$1.90
$84.00	$82.00	1:2	Aug 14	-$0.43	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.35%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 28	$2.10	0.46	0.7%	2.35%	3.08%	22	20
$90.00	Aug 21	$2.00	0.47	0.7%	2.24%	2.97%	18	2.6K
$91.00	Aug 21	$1.61	0.40	1.9%	1.80%	3.65%	38	877
$90.00	Aug 14	$1.52	0.46	0.7%	1.70%	2.43%	--	67
$90.00	Aug 7	$1.47	0.46	0.7%	1.65%	2.37%	2	462
$91.00	Aug 28	$1.34	0.42	1.9%	1.50%	3.35%	1	20
$91.00	Aug 14	$1.33	0.39	1.9%	1.49%	3.34%	1	11
$92.00	Aug 21	$1.24	0.34	3.0%	1.39%	4.35%	3	311
$92.50	Aug 21	$1.08	0.31	3.5%	1.21%	4.73%	135	1.5K
$91.00	Aug 7	$1.06	0.38	1.9%	1.19%	3.03%	2	455

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,501

Total Puts 4,725

Put/Call Ratio 1.05

Net Difference -224

Prior's Put/Call Breakdown

Total Calls 12,160

Total Puts 3,809

Put/Call Ratio 1.00

Net Difference 8,351

Prior 7-Day Put/Call Summary

Total Calls 55,779

Total Puts 15,755

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card