Tour v396
NEE
NEXTERA ENERGY INC
$89.78 -0.01%
$89.37 (-0.46%)🌙
as of 07/24 10:01 PM
(7/24 11:10) ◀
|
Friday, July 24, 2026 (10:05pm)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 22:05 ▶

Option Volume

Detail
ℹ
Current (07/24) 22,646
Calls: 13,624 (60%)
Puts: 9,022 (40%)
Prior (07/23) 19,631
Calls: 12,626 (64%)
Puts: 7,005 (36%)
Current vs Prior +15.36%
Calls: +7.90% (Calls)
Puts: +28.79% (Puts)
Prior 7-Day Total 91,510
Calls: 57,829 (63%)
Puts: 33,681 (37%)
Prior 7-Day Average 13,072
Calls: 8,261 (63%)
Puts: 4,811 (37%)
Current vs Prior 7-Day Avg +73.23%
Calls: +64.91%
Puts: +87.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $3.32M
Calls: $2.38M (72%)
Puts: $936.0K (28%)
Prior (07/23) $3.10M
Calls: $2.02M (65%)
Puts: $1.08M (35%)
Current vs Prior +6.93%
Calls: +17.72%
Puts: -13.27%
Prior 7-Day Total $16.85M
Calls: $11.48M (68%)
Puts: $5.36M (32%)
Prior 7-Day Average $2.41M
Calls: $1.64M (68%)
Puts: $766.3K (32%)
Current vs Prior 7-Day Avg +37.82%
Calls: +45.14%
Puts: +22.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.66
Prior (07/23) 0.55
Current vs Prior +19.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +13.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 253,670
Calls: 166,359 (66%)
Puts: 87,311 (34%)
Prior (07/23) 436,631
Calls: 254,141 (58%)
Puts: 182,490 (42%)
Current vs Prior -41.90%
Prior 7-Day Total 1,732,960
Calls: 1,085,965 (63%)
Puts: 646,995 (37%)
Prior 7-Day Average 247,565
Calls: 155,137 (63%)
Puts: 92,427 (37%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.49% | 3.44%5.81% | 8.82%
Prior 3.45% | 4.86%6.70% | 9.63%
Current vs Prior -0.31% | -6.87%-13.28% | -8.43%
Prior 7-Day Avg 3.44% | 4.88%4.67% | 8.92%
Current vs 7-Day Avg +0.12% | -7.39%+24.55% | -1.05%
Prior 7-Day Eod 3.45% | 4.86%6.70% | 9.63%
Current vs 7-Day Eod -0.31% | -6.87%-13.28% | -8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 19.38% | 14.16%
Calls: 27.37% | 6.52%
Puts: 11.38% | 21.81%
Current vs Prior +214.34% | -2.61%
Prior 7-Day Avg 36.33% | 15.16%
Calls: 29.94% | 19.15%
Puts: 42.70% | 11.17%
Current vs 7-Day Avg +67.70% | -9.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.38M). Bullish P/C ratio of 0.66. Call-heavy open interest (166,359 calls vs 87,311 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 214.755.05$4.906.1%50.76--
$87.00Aug 143.704.00$3.857.8%10.735
$87.50Aug 213.653.95$3.807.9%40.662.4K
$89.00Aug 72.132.31$2.228.1%40.58575
$88.00Aug 213.303.60$3.458.7%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 142.002.16$2.087.7%10.5031
$90.00Aug 71.751.92$1.849.2%1080.5121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.530.60$0.5612.5%8410.194.0K
$94.00Aug 210.720.86$0.7917.7%300.2439
$92.00Aug 70.780.94$0.8618.6%330.3187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.480.55$0.5213.5%50.1618
$86.00Aug 140.650.74$0.7012.9%80.2218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2413.7515.45$14.6011.6%31.00--
$80.00Jul 248.6510.40$9.5318.4%391.00137
$83.00Jul 245.907.60$6.7525.2%21.00--
$84.00Jul 244.706.65$5.6834.3%31.004
$85.00Jul 244.105.35$4.7226.5%371.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 248.7010.65$9.6820.1%50.99--
$100.00Jul 249.4512.30$10.8826.2%40.99--
$94.00Jul 243.955.45$4.7031.9%40.9916
$93.00Jul 242.714.65$3.6852.7%100.99119
$100.00Jul 319.6511.65$10.6518.8%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 17.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.010.04$0.03100.0%2.0K0.161.8K
$96.00Aug 140.232.38$1.31164.1%1.4K0.26--
$89.00Jul 240.490.90$0.7058.6%1.4K1.001.6K
$90.00Jul 311.001.22$1.1119.8%1.1K0.47919
$95.00Aug 210.530.60$0.5612.5%8410.194.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.280.51$0.4057.5%1.1K0.20315
$86.00Jul 240.000.03$0.02150.0%1.1K0.021.3K
$90.00Jul 240.001.28$0.64200.0%7330.851.4K
$80.00Aug 210.160.22$0.1931.6%6210.062.6K
$90.00Aug 212.242.53$2.3812.2%6200.511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1098.1%, max 6152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 24Sep 41907.4%30.5%6152.8%152
$100.00Jul 24Sep 4546.4%24.8%2105.6%3--
$80.00Jul 24Aug 21575.8%27.4%1998.9%43145
$96.00Jul 24Sep 4471.4%24.8%1799.7%3690
$95.00Jul 24Aug 28311.4%26.9%1057.3%286852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Sep 4752.3%26.4%2751.0%4--
$80.00Jul 24Aug 21575.8%27.4%1998.9%1.2K4.7K
$83.00Jul 24Sep 4406.3%24.5%1555.9%4--
$100.00Jul 24Jul 31546.4%36.4%1399.6%5--
$84.00Jul 24Aug 28349.8%24.3%1341.6%17512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 46.06, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 21$0.14$1.86$0.1413.29$98.14
$95.00$96.00Aug 21$0.11$0.89$0.118.09$95.11
$95.00$96.00Jul 31$0.12$0.88$0.127.33$95.12
$94.00$95.00Aug 7$0.12$0.88$0.127.33$94.12
$93.00$94.00Aug 14$0.14$0.86$0.146.14$93.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$75.00Aug 28$0.17$7.83$0.1746.06$82.83
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$82.00$80.00Jul 24$0.11$1.89$0.1117.18$81.89
$82.00$80.00Aug 21$0.16$1.84$0.1611.50$81.84
$85.00$84.00Aug 7$0.10$0.90$0.109.00$84.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 12.21, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$85.00Jul 31$6.47$6.47$0.5312.21$84.47
$99.00$100.00Sep 4$0.87$0.87$0.136.69$99.87
$80.00$86.00Aug 21$5.15$5.15$0.856.06$85.15
$77.00$78.00Jul 24$0.85$0.85$0.155.67$77.85
$78.00$86.00Sep 4$6.75$6.75$1.255.40$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 31$1.77$1.77$0.237.70$93.23
$93.00$92.00Aug 28$0.87$0.87$0.136.69$92.13
$92.00$91.00Jul 31$0.86$0.86$0.146.14$91.14
$98.00$95.00Jul 31$2.58$2.58$0.426.14$95.42
$94.00$93.00Aug 21$0.73$0.73$0.272.70$93.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Aug 21$0.12546.4%23.9%
$95.00Jul 24Jul 31$0.18311.4%32.2%
$85.00Jul 24Jul 31$0.21293.0%33.5%
$98.00Jul 31Aug 21$0.2135.2%24.2%
$93.00Jul 24Jul 31$0.22208.3%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.07406.3%33.3%
$86.00Jul 24Jul 31$0.19276.1%26.7%
$94.00Jul 24Aug 21$0.23260.8%23.4%
$85.00Jul 24Jul 31$0.24293.0%33.5%
$75.00Aug 21Aug 28$0.2430.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.75% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 24$0.03$0.64$0.67$89.33$90.670.75%
$89.00Jul 24$0.70$0.01$0.71$88.29$89.710.79%
$88.00Jul 24$1.46$0.07$1.53$86.47$89.531.70%
$91.00Jul 24$0.01$1.57$1.58$89.42$92.581.76%
$90.00Jul 31$1.11$1.38$2.49$87.51$92.492.77%
$87.00Jul 24$2.58$0.01$2.59$84.41$89.592.88%
$92.00Jul 24$0.01$2.58$2.59$89.41$94.592.88%
$89.00Jul 31$1.71$0.91$2.62$86.38$91.622.92%
$91.00Jul 31$0.68$1.97$2.65$88.35$93.652.95%
$88.00Jul 31$2.34$0.64$2.98$85.02$90.983.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.11% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$88.00Jul 24$0.03$0.07$0.10$87.90$90.10
$90.00$82.00Jul 24$0.03$0.12$0.15$81.85$90.15
$93.00$86.00Jul 31$0.23$0.21$0.44$85.56$93.44
$94.00$86.00Jul 31$0.23$0.21$0.44$85.56$94.44
$93.00$85.00Jul 31$0.23$0.25$0.48$84.52$93.48
$94.00$85.00Jul 31$0.23$0.25$0.48$84.52$94.48
$94.00$84.00Aug 7$0.38$0.23$0.61$83.39$94.61
$92.00$86.00Jul 31$0.42$0.21$0.63$85.37$92.63
$93.00$87.00Jul 31$0.23$0.40$0.63$86.37$93.63
$94.00$87.00Jul 31$0.23$0.40$0.63$86.37$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8488/89Aug 14$0.89$0.118.09$83.11$88.89
87/9091/94Aug 28$2.64$0.367.33$87.36$93.64
89/9091/92Aug 14$0.87$0.136.69$89.13$91.87
89/9094/95Aug 14$0.86$0.146.14$89.14$94.86
85/8687/88Aug 14$0.85$0.155.67$85.15$87.85
88/8990/91Aug 21$0.85$0.155.67$88.15$90.85
87/8889/90Jul 31$0.84$0.165.25$87.16$89.84
86/8788/89Aug 7$0.84$0.165.25$86.16$88.84
89/9091/92Aug 21$0.84$0.165.25$89.16$91.84
85/8688/89Aug 7$0.83$0.174.88$85.17$88.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$90.00$93.00Sep 4$0.08$2.9236.50
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Aug 7$0.08$0.9211.50
$88.00$89.00$90.00Jul 24$0.09$0.9110.11
$89.00$90.00$91.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.07$0.9313.29
$90.00$91.00$92.00Jul 24$0.08$0.9211.50
$91.00$92.00$93.00Jul 24$0.09$0.9110.11
$84.00$85.00$86.00Aug 7$0.09$0.9110.11
$82.00$83.00$84.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.11, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.05$4.95
$90.00$93.001:2Sep 4-$0.21$2.79
$96.00$98.001:2Jul 31-$0.05$1.95
$94.00$96.001:2Sep 4-$0.36$1.64
$87.00$90.001:2Sep 4-$1.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$75.001:2Aug 28-$0.11$7.89
$80.00$73.001:2Jul 24-$2.13$4.87
$90.00$87.001:2Aug 28-$0.18$2.82
$90.00$87.001:2Sep 4-$0.59$2.41
$82.00$80.001:2Aug 21-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.85%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 4$2.560.480.2%2.85%3.10%239--
$90.00Aug 21$2.150.490.2%2.39%2.64%352.6K
$90.00Aug 28$1.760.460.2%1.96%2.21%2720
$91.00Aug 21$1.710.421.4%1.90%3.26%99877
$90.00Aug 7$1.600.480.2%1.78%2.03%20462
$91.00Aug 28$1.600.411.4%1.78%3.14%2--
$91.00Aug 14$1.420.421.4%1.58%2.94%1--
$93.00Sep 4$1.360.333.6%1.51%5.10%1--
$92.00Aug 21$1.310.362.5%1.46%3.93%62311
$91.00Aug 7$1.150.401.4%1.28%2.64%4455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,624
Total Puts 9,022
Put/Call Ratio 0.66
Net Difference 4,602

Prior's Put/Call Breakdown

Total Calls 12,626
Total Puts 7,005
Put/Call Ratio 0.55
Net Difference 5,621

Prior 7-Day Put/Call Summary

Total Calls 57,829
Total Puts 33,681
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All