Tour v452
NEE
NEXTERA ENERGY INC
$89.28 +0.51%
$89.73 (+0.50%)🌙
as of 07/28 06:53 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:55)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 18,807
Calls: 9,941 (53%)
Puts: 8,866 (47%)
Prior (07/27) 15,802
Calls: 7,637 (48%)
Puts: 8,165 (52%)
Current vs Prior +19.02%
Calls: +30.17% (Calls)
Puts: +8.59% (Puts)
Prior 7-Day Total 112,502
Calls: 68,253 (61%)
Puts: 44,249 (39%)
Prior 7-Day Average 16,071
Calls: 9,750 (61%)
Puts: 6,321 (39%)
Current vs Prior 7-Day Avg +17.02%
Calls: +1.95%
Puts: +40.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.11M
Calls: $2.24M (54%)
Puts: $1.87M (46%)
Prior (07/27) $2.64M
Calls: $1.54M (58%)
Puts: $1.10M (42%)
Current vs Prior +55.84%
Calls: +45.35%
Puts: +70.55%
Prior 7-Day Total $18.33M
Calls: $12.09M (66%)
Puts: $6.24M (34%)
Prior 7-Day Average $2.62M
Calls: $1.73M (66%)
Puts: $891.6K (34%)
Current vs Prior 7-Day Avg +57.10%
Calls: +29.64%
Puts: +110.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.89
Prior (07/27) 1.07
Current vs Prior -16.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +36.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 234,209
Calls: 147,213 (63%)
Puts: 86,996 (37%)
Prior (07/27) 226,424
Calls: 125,712 (56%)
Puts: 100,712 (44%)
Current vs Prior +3.44%
Prior 7-Day Total 1,783,839
Calls: 1,076,756 (60%)
Puts: 707,083 (40%)
Prior 7-Day Average 254,834
Calls: 153,822 (60%)
Puts: 101,011 (40%)
Current vs Prior 7-Day Avg -8.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 3.98%5.44% | 8.42%
Prior 2.87% | 4.03%5.71% | 8.65%
Current vs Prior -0.50% | -1.34%-4.63% | -2.58%
Prior 7-Day Avg 3.69% | 4.75%5.66% | 9.08%
Current vs 7-Day Avg -22.51% | -16.26%-3.84% | -7.23%
Prior 7-Day Eod 2.87% | 4.03%5.71% | 8.65%
Current vs 7-Day Eod -0.50% | -1.34%-4.63% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.55% | 14.72%
Calls: 46.90% | 17.96%
Puts: 38.19% | 11.48%
Current vs 7-Day Avg +43.19% | -6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (57% higher). Call-heavy open interest (147,213 calls vs 86,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 213.153.45$3.309.1%710.662.4K
$90.00Aug 211.832.02$1.939.8%830.472.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 142.622.88$2.759.5%20.6122
$88.00Aug 211.391.53$1.469.6%80.38357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.550.64$0.6015.0%820.21125
$93.00Aug 210.750.86$0.8113.6%120.26706
$92.50Aug 210.871.00$0.9413.8%660.291.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3113.9515.75$14.8512.1%10.994
$77.00Aug 712.1013.85$12.9813.5%70.957
$76.00Jul 3112.8514.85$13.8514.4%10.932
$77.00Jul 3112.0014.30$13.1517.5%20.92--
$78.00Jul 3111.0012.80$11.9015.1%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 315.257.00$6.1328.5%11.00--
$97.00Jul 316.258.15$7.2026.4%31.00--
$101.00Jul 3110.2512.80$11.5322.1%21.00--
$92.00Jul 312.353.20$2.7830.6%20.8766
$94.00Aug 144.005.30$4.6528.0%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 8.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.290.85$0.5798.2%7020.19113
$95.00Aug 210.360.49$0.4330.2%5710.165.1K
$91.00Jul 310.280.39$0.3432.4%3500.25716
$92.00Aug 140.610.94$0.7742.9%2170.3022
$93.00Jul 310.010.16$0.09166.7%1670.08566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 210.680.87$0.7824.4%1.8K0.2470
$89.00Jul 310.580.92$0.7545.3%1.3K0.43541
$90.00Aug 211.962.79$2.3834.9%4190.531.6K
$80.00Aug 210.080.36$0.22127.3%1230.073.0K
$87.50Aug 211.221.35$1.2910.1%1030.351.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 48.9%, max 104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Sep 448.2%23.6%104.7%229
$85.00Aug 7Aug 2145.7%24.3%88.2%7--
$77.00Jul 31Aug 7123.7%67.8%82.3%97
$96.00Jul 31Sep 441.3%23.1%78.7%81.4K
$98.00Jul 31Aug 2839.7%22.2%78.4%543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 468.3%39.4%73.3%230
$85.00Jul 31Sep 440.3%23.7%70.1%32321
$83.00Jul 31Sep 440.9%25.2%62.5%2156
$86.00Jul 31Sep 436.2%23.6%53.6%65877
$84.00Jul 31Aug 2836.4%24.7%47.3%38443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 14.38, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.10$0.90$0.109.00$94.10
$96.00$97.00Sep 4$0.10$0.90$0.109.00$96.10
$92.00$93.00Jul 31$0.11$0.89$0.118.09$92.11
$92.00$93.00Aug 14$0.12$0.88$0.127.33$92.12
$96.00$97.00Aug 21$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 21$0.13$1.87$0.1314.38$81.87
$88.00$87.00Jul 31$0.11$0.89$0.118.09$87.89
$80.00$79.00Aug 21$0.11$0.89$0.118.09$79.89
$88.00$86.00Aug 28$0.22$1.78$0.228.09$87.78
$84.00$82.00Aug 28$0.25$1.75$0.257.00$83.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 28.63, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$85.00Aug 7$7.73$7.73$0.2728.63$84.73
$85.00$87.00Aug 21$1.68$1.68$0.325.25$86.68
$86.00$88.00Aug 14$1.66$1.66$0.344.88$87.66
$87.00$88.00Aug 7$0.81$0.81$0.194.26$87.81
$87.00$87.50Aug 21$0.37$0.37$0.132.85$87.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Aug 28$1.86$1.86$0.1413.29$91.14
$92.00$91.00Jul 31$0.85$0.85$0.155.67$91.15
$96.00$92.00Jul 31$3.35$3.35$0.655.15$92.65
$92.50$91.00Aug 21$1.24$1.24$0.264.77$91.26
$90.00$88.00Aug 28$1.36$1.36$0.642.12$88.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.1045.7%24.3%
$95.00Jul 31Aug 7$0.1137.9%29.9%
$98.00Jul 31Aug 21$0.1639.7%23.7%
$94.00Jul 31Aug 7$0.2132.4%30.5%
$97.00Jul 31Aug 21$0.2148.2%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 21$0.1568.3%30.3%
$81.00Aug 7Aug 28$0.1929.5%25.6%
$87.00Jul 31Aug 7$0.3135.3%21.2%
$83.00Jul 31Aug 21$0.3240.9%25.4%
$86.00Jul 31Aug 7$0.3236.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.15% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$1.17$0.75$1.92$87.08$90.922.15%
$90.00Jul 31$0.66$1.38$2.04$87.96$92.042.28%
$91.00Jul 31$0.34$1.93$2.27$88.73$93.272.54%
$88.00Jul 31$1.87$0.41$2.28$85.72$90.282.55%
$92.00Jul 31$0.20$2.78$2.98$89.02$94.983.34%
$90.00Aug 7$1.22$1.82$3.04$86.96$93.043.41%
$91.00Aug 7$0.84$2.39$3.23$87.77$94.233.62%
$88.00Aug 7$2.34$0.95$3.29$84.71$91.293.69%
$87.00Aug 7$3.15$0.61$3.76$83.24$90.764.21%
$89.00Aug 7$1.73$2.12$3.85$85.15$92.854.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.44% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Jul 31$0.09$0.30$0.39$86.61$93.39
$92.00$87.00Jul 31$0.20$0.30$0.50$86.50$92.50
$93.00$88.00Jul 31$0.09$0.41$0.50$87.50$93.50
$92.00$88.00Jul 31$0.20$0.41$0.61$87.39$92.61
$95.00$85.00Aug 14$0.21$0.42$0.63$84.37$95.63
$91.00$87.00Jul 31$0.34$0.30$0.64$86.36$91.64
$91.00$88.00Jul 31$0.34$0.41$0.75$87.25$91.75
$93.00$86.00Aug 7$0.34$0.48$0.82$85.18$93.82
$93.00$89.00Jul 31$0.09$0.75$0.84$88.16$93.84
$95.00$86.00Aug 14$0.21$0.70$0.91$85.09$95.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 9.53, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/87Aug 21$1.81$0.199.53$80.19$86.81
79/8085/87Aug 21$1.79$0.218.52$78.21$86.79
88/9092/93Aug 28$1.77$0.237.70$88.23$93.77
87/8889/90Aug 7$0.85$0.155.67$87.15$89.85
89/9091/92Aug 21$0.85$0.155.67$89.15$91.85
84/8590/91Aug 28$0.85$0.155.67$84.15$90.85
86/8788/89Jul 31$0.84$0.165.25$86.16$88.84
86/8788/90Aug 21$1.66$0.344.88$85.34$89.66
88/9096/98Aug 28$1.66$0.344.88$88.34$97.66
83/8490/91Aug 21$0.82$0.184.56$83.18$90.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$88.00$89.00$90.00Aug 7$0.10$0.909.00
$90.00$91.00$92.00Aug 7$0.10$0.909.00
$94.00$95.00$96.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.09$0.9110.11
$85.00$86.00$87.00Jul 31$0.10$0.909.00
$87.00$87.50$88.00Aug 21$0.07$0.436.14
$84.00$85.00$86.00Aug 21$0.15$0.855.67
$89.00$90.00$91.00Aug 14$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.07, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$92.001:2Sep 4-$0.52$2.48
$98.00$100.001:2Aug 21-$0.01$1.99
$88.00$90.001:2Aug 21-$0.68$1.32
$86.00$88.001:2Aug 14-$1.03$0.97
$94.00$95.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Jul 31-$2.07$3.93
$83.00$80.001:2Jul 31-$0.11$2.89
$82.00$80.001:2Aug 21-$0.09$1.91
$84.00$82.001:2Aug 28-$0.10$1.90
$85.00$83.001:2Sep 4-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.08%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 28$1.860.500.8%2.08%2.89%245
$90.00Aug 21$1.830.470.8%2.05%2.86%832.5K
$90.00Aug 14$1.410.480.8%1.58%2.39%1--
$91.00Aug 28$1.410.431.9%1.58%3.51%4--
$91.00Aug 21$1.240.391.9%1.39%3.32%32942
$92.00Sep 4$1.150.353.0%1.29%4.33%31
$90.00Aug 7$1.080.400.8%1.21%2.02%14871
$92.00Aug 21$1.010.333.0%1.13%4.18%44334
$91.00Aug 14$0.960.401.9%1.08%3.00%1113
$92.00Aug 28$0.930.373.0%1.04%4.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,941
Total Puts 8,866
Put/Call Ratio 0.89
Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 7,637
Total Puts 8,165
Put/Call Ratio 1.07
Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 68,253
Total Puts 44,249
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All