Tour v492
NDAQ
NASDAQ INC
$94.70 +0.15%
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 971
Calls: 622 (64%)
Puts: 349 (36%)
Prior (08/05) 578
Calls: 381 (66%)
Puts: 197 (34%)
Current vs Prior +67.99%
Calls: +63.25% (Calls)
Puts: +77.16% (Puts)
Prior 7-Day Total 10,926
Calls: 5,512 (50%)
Puts: 5,414 (50%)
Prior 7-Day Average 1,560
Calls: 787 (50%)
Puts: 773 (50%)
Current vs Prior 7-Day Avg -37.79%
Calls: -21.01%
Puts: -54.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $194.3K
Calls: $158.4K (82%)
Puts: $35.9K (18%)
Prior (08/05) $160.8K
Calls: $127.2K (79%)
Puts: $33.6K (21%)
Current vs Prior +20.86%
Calls: +24.57%
Puts: +6.83%
Prior 7-Day Total $4.10M
Calls: $2.85M (69%)
Puts: $1.25M (31%)
Prior 7-Day Average $586.2K
Calls: $407.2K (69%)
Puts: $179.1K (31%)
Current vs Prior 7-Day Avg -66.85%
Calls: -61.10%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 0.52
Current vs Prior +8.52%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -42.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,592
Calls: 6,486 (61%)
Puts: 4,106 (39%)
Prior (08/05) 3,987
Calls: 2,756 (69%)
Puts: 1,231 (31%)
Current vs Prior +165.66%
Prior 7-Day Total 58,911
Calls: 32,602 (55%)
Puts: 26,309 (45%)
Prior 7-Day Average 8,415
Calls: 4,657 (55%)
Puts: 3,758 (45%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.83% | 3.94%5.23% | 9.71%
Prior 2.71% | 4.26%5.53% | 9.68%
Current vs Prior +4.53% | -7.58%-5.49% | +0.40%
Prior 7-Day Avg 2.89% | 4.40%6.19% | 9.93%
Current vs 7-Day Avg -1.97% | -10.56%-15.54% | -2.15%
Prior 7-Day Eod 2.71% | 4.26%5.53% | 9.68%
Current vs 7-Day Eod +4.53% | -7.58%-5.49% | +0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($158.4K) vs puts ($35.9K). Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (6,486 calls vs 4,106 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.750.85$0.8012.5%30.15881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 73.104.30$3.7032.4%40.9311
$92.00Aug 71.703.50$2.6069.2%10.8714
$93.00Aug 70.552.70$1.63131.9%50.837
$90.00Aug 285.306.10$5.7014.0%80.8284
$92.00Aug 143.203.60$3.4011.8%90.744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 143.605.20$4.4036.4%10.737
$96.00Aug 70.252.10$1.18156.8%10.6913
$97.00Aug 142.203.40$2.8042.9%10.6913
$96.00Aug 141.603.00$2.3060.9%30.6133
$95.00Aug 70.051.55$0.80187.5%340.568

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 726, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.052.40$2.2215.8%1420.52373
$105.00Sep 180.101.20$0.65169.2%530.15--
$95.00Aug 70.051.05$0.55181.8%300.4430
$94.00Sep 43.204.00$3.6022.2%200.57--
$100.00Sep 180.602.05$1.33109.0%160.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 140.751.45$1.1063.6%890.41123
$93.00Aug 70.000.35$0.18194.4%850.1716
$89.00Aug 140.100.70$0.40150.0%410.148
$95.00Aug 70.051.55$0.80187.5%340.568
$94.00Aug 70.051.45$0.75186.7%210.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 71.1%, max 196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Aug 2881.3%27.4%196.4%441
$100.00Aug 7Sep 1871.4%25.3%182.5%241.5K
$94.00Aug 7Sep 457.2%26.1%119.2%217
$96.00Aug 7Aug 2151.3%26.3%94.5%1137
$92.00Aug 7Aug 1453.6%31.6%69.7%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 2157.2%25.3%125.7%2215
$90.00Aug 7Sep 1853.0%29.6%79.3%5--
$96.00Aug 7Aug 1451.3%30.1%70.2%446
$93.00Aug 7Sep 439.5%28.4%39.3%8616
$95.00Aug 7Sep 1835.4%26.2%35.2%398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 12.33, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.68$4.32$0.686.35$100.68
$97.00$99.00Aug 14$0.45$1.55$0.453.44$97.45
$96.00$97.00Aug 14$0.28$0.72$0.282.57$96.28
$100.00$101.00Aug 28$0.30$0.70$0.302.33$100.30
$96.00$97.00Aug 7$0.35$0.65$0.351.86$96.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 7$0.15$1.85$0.1512.33$91.85
$85.00$80.00Sep 18$0.42$4.58$0.4210.90$84.58
$91.00$85.00Sep 4$0.66$5.34$0.668.09$90.34
$86.50$85.00Aug 21$0.22$1.28$0.225.82$86.28
$89.00$87.00Aug 14$0.30$1.70$0.305.67$88.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Sep 18$2.00$2.00$0.504.00$94.50
$92.00$93.00Aug 14$0.75$0.75$0.253.00$92.75
$90.00$92.50Sep 18$1.60$1.60$0.901.78$91.60
$93.00$94.00Aug 14$0.62$0.62$0.381.63$93.62
$95.00$96.00Aug 21$0.59$0.59$0.411.44$95.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 14$0.60$0.60$0.401.50$94.40
$96.00$95.00Aug 14$0.60$0.60$0.401.50$95.40
$94.00$93.00Aug 7$0.57$0.57$0.431.33$93.43
$97.00$96.00Aug 14$0.50$0.50$0.501.00$96.50
$93.00$91.00Sep 4$0.87$0.87$1.130.77$92.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.76, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.1557.2%25.9%
$100.00Aug 7Aug 14$0.3371.4%36.4%
$101.00Aug 7Aug 14$0.3381.3%40.7%
$96.00Aug 7Aug 14$0.6551.3%30.1%
$97.00Aug 7Aug 14$0.7241.1%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.3557.2%25.9%
$77.50Aug 21Sep 18$0.3547.7%40.4%
$85.00Aug 21Sep 4$0.3936.2%35.0%
$90.00Aug 7Aug 14$0.4053.0%35.7%
$95.00Aug 7Aug 14$0.9035.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.43% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 7$0.55$0.80$1.35$93.65$96.351.43%
$96.00Aug 7$0.48$1.18$1.66$94.34$97.661.75%
$93.00Aug 7$1.63$0.18$1.81$91.19$94.811.91%
$94.00Aug 7$1.88$0.75$2.63$91.37$96.632.78%
$92.00Aug 7$2.60$0.18$2.78$89.22$94.782.94%
$94.00Aug 14$2.03$1.10$3.13$90.87$97.133.31%
$95.00Aug 14$1.50$1.70$3.20$91.80$98.203.38%
$96.00Aug 14$1.13$2.30$3.43$92.57$99.433.62%
$97.00Aug 14$0.85$2.80$3.65$93.35$100.653.85%
$93.00Aug 21$3.15$1.60$4.75$88.25$97.755.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.27% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$93.00Aug 7$0.08$0.18$0.26$92.74$98.26
$98.00$92.00Aug 7$0.08$0.18$0.26$91.74$98.26
$100.00$93.00Aug 7$0.10$0.18$0.28$92.72$100.28
$100.00$92.00Aug 7$0.10$0.18$0.28$91.72$100.28
$97.00$93.00Aug 7$0.13$0.18$0.31$92.69$97.31
$97.00$92.00Aug 7$0.13$0.18$0.31$91.69$97.31
$96.00$93.00Aug 7$0.48$0.18$0.66$92.34$96.66
$96.00$92.00Aug 7$0.48$0.18$0.66$91.34$96.66
$95.00$93.00Aug 7$0.55$0.18$0.73$92.27$95.73
$95.00$92.00Aug 7$0.55$0.18$0.73$91.27$95.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Aug 14$0.88$0.127.33$94.12$96.88
82/8295/96Aug 21$0.79$0.213.76$81.71$95.79
90/9294/95Aug 7$1.48$0.522.85$90.52$95.48
84/8594/95Sep 4$0.71$0.292.45$84.29$94.71
91/9394/95Sep 4$1.39$0.612.28$91.61$95.39
85/9095/100Sep 18$3.35$1.652.03$86.65$98.35
90/9293/95Aug 21$1.62$0.881.84$90.88$94.62
85/9092/95Sep 18$3.08$1.921.60$86.92$95.58
90/9295/100Sep 18$3.02$1.981.53$89.48$98.02
85/8693/95Aug 21$1.15$0.851.35$85.35$94.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.36, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 14$0.09$0.9110.11
$95.00$96.00$97.00Aug 14$0.09$0.9110.11
$91.00$92.00$93.00Aug 7$0.13$0.876.69
$92.00$93.00$94.00Aug 14$0.13$0.876.69
$94.00$95.00$96.00Aug 14$0.16$0.845.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.22$2.2810.36
$80.00$85.00$90.00Sep 18$0.66$4.346.58
$94.00$95.00$96.00Aug 7$0.33$0.672.03
$92.00$93.00$94.00Aug 7$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$100.001:2Aug 7-$0.12$1.88
$100.00$101.001:2Aug 7-$0.10$0.90
$92.50$95.001:2Sep 18-$1.60$0.90
$93.00$95.001:2Aug 21-$1.29$0.71
$100.00$101.001:2Aug 28-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$77.501:2Aug 21$0.00$4.50
$90.00$86.501:2Aug 21-$0.32$3.18
$85.00$82.501:2Aug 21-$0.42$2.08
$80.00$77.501:2Sep 18-$0.42$2.08
$93.00$91.001:2Sep 4-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.200.500.3%3.38%3.70%63.3K
$95.00Sep 11$3.100.520.3%3.27%3.59%12--
$95.00Sep 4$2.650.520.3%2.80%3.12%3--
$95.00Aug 21$2.050.520.3%2.16%2.48%142373
$96.00Aug 21$1.450.451.4%1.53%2.90%217
$95.00Aug 14$1.350.480.3%1.43%1.74%34
$100.00Sep 4$1.050.285.6%1.11%6.71%2--
$96.00Aug 14$0.950.391.4%1.00%2.38%2--
$97.00Aug 14$0.600.312.4%0.63%3.06%315
$100.00Sep 18$0.600.275.6%0.63%6.23%161.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 349
Put/Call Ratio 0.56
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 197
Put/Call Ratio 0.52
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 5,512
Total Puts 5,414
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All