Tour v381
NDAQ
NASDAQ INC
$90.24 -1.77%
$90.85 (+0.67%)🌙
as of 07/21 06:50 PM
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,430
Calls: 1,398 (58%)
Puts: 1,032 (42%)
Prior (07/20) 1,080
Calls: 507 (47%)
Puts: 573 (53%)
Current vs Prior +125.00%
Calls: +175.74% (Calls)
Puts: +80.10% (Puts)
Prior 7-Day Total 13,177
Calls: 8,456 (64%)
Puts: 4,721 (36%)
Prior 7-Day Average 1,882
Calls: 1,208 (64%)
Puts: 674 (36%)
Current vs Prior 7-Day Avg +29.09%
Calls: +15.73%
Puts: +53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $558.6K
Calls: $302.1K (54%)
Puts: $256.5K (46%)
Prior (07/20) $429.8K
Calls: $230.9K (54%)
Puts: $198.8K (46%)
Current vs Prior +29.98%
Calls: +30.81%
Puts: +29.01%
Prior 7-Day Total $5.06M
Calls: $4.03M (80%)
Puts: $1.03M (20%)
Prior 7-Day Average $722.7K
Calls: $575.4K (80%)
Puts: $147.3K (20%)
Current vs Prior 7-Day Avg -22.70%
Calls: -47.50%
Puts: +74.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.74
Prior (07/20) 1.13
Current vs Prior -34.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 6,433
Calls: 4,245 (66%)
Puts: 2,188 (34%)
Prior (07/20) 2,454
Calls: 1,857 (76%)
Puts: 597 (24%)
Current vs Prior +162.14%
Prior 7-Day Total 62,727
Calls: 40,617 (65%)
Puts: 22,110 (35%)
Prior 7-Day Average 8,961
Calls: 5,802 (65%)
Puts: 3,158 (35%)
Current vs Prior 7-Day Avg -28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.74% | 6.00%8.64% | 11.91%
Prior 5.01% | 6.15%9.47% | 12.03%
Current vs Prior -5.28% | -2.52%-8.73% | -0.96%
Prior 7-Day Avg 3.69% | 5.75%3.79% | 10.18%
Current vs 7-Day Avg +28.51% | +4.32%+128.04% | +17.01%
Prior 7-Day Eod 5.01% | 6.15%9.47% | 12.03%
Current vs 7-Day Eod -5.28% | -2.52%-8.73% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (4,245 calls vs 2,188 puts) suggests bullish positioning. Rising open interest (up 162%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2410.0011.70$10.8515.7%20.9419
$80.00Aug 2110.2012.60$11.4021.1%40.87--
$82.50Aug 218.2010.30$9.2522.7%40.80--
$88.00Jul 312.704.00$3.3538.8%50.6820
$87.00Aug 145.105.70$5.4011.1%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 243.403.80$3.6011.1%20.702
$92.00Jul 242.703.10$2.9013.8%10.63--
$93.00Aug 144.405.00$4.7012.8%50.6114
$92.00Jul 313.103.60$3.3514.9%640.6014
$92.50Aug 214.305.00$4.6515.1%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 810, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 311.452.00$1.7331.8%2280.4111
$91.00Jul 241.351.70$1.5322.9%610.4523
$89.00Aug 143.804.40$4.1014.6%400.58--
$90.00Aug 283.904.60$4.2516.5%230.52--
$100.00Aug 280.901.40$1.1543.5%230.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 313.103.60$3.3514.9%640.6014
$85.00Aug 211.201.80$1.5040.0%310.2669
$90.00Jul 312.002.50$2.2522.2%270.4728
$90.00Aug 142.703.20$2.9516.9%200.4735
$91.00Jul 312.553.00$2.7816.2%190.5311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 67.8%, max 134.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2189.9%38.4%134.3%619
$100.00Jul 24Aug 2879.5%36.6%117.1%25560
$90.00Jul 24Aug 2857.4%33.5%71.3%259
$95.00Jul 24Aug 2160.1%35.0%71.3%22131
$91.00Jul 24Aug 1458.1%35.9%61.7%6726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 789.9%46.6%92.7%1329
$92.00Jul 24Aug 1459.2%33.1%78.7%53
$89.00Jul 24Aug 1458.9%33.9%74.0%72
$88.00Jul 24Aug 1459.5%34.7%71.2%114
$87.00Jul 24Jul 3162.0%37.0%67.7%126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 39.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Jul 24$0.27$2.73$0.2710.11$97.27
$95.00$99.00Aug 21$0.70$3.30$0.704.71$95.70
$94.00$95.00Jul 24$0.20$0.80$0.204.00$94.20
$99.00$100.00Aug 21$0.22$0.78$0.223.55$99.22
$93.00$95.00Jul 31$0.45$1.55$0.453.44$93.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Jul 24$0.10$3.90$0.1039.00$79.90
$84.00$82.00Jul 24$0.15$1.85$0.1512.33$83.85
$82.00$81.00Jul 24$0.10$0.90$0.109.00$81.90
$85.00$80.00Aug 7$0.57$4.43$0.577.77$84.43
$87.00$84.00Jul 24$0.37$2.63$0.377.11$86.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.70, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 24$8.85$8.85$1.157.70$88.85
$80.00$82.50Aug 21$2.15$2.15$0.356.14$82.15
$82.50$90.00Aug 21$5.30$5.30$2.202.41$87.80
$87.00$89.00Aug 14$1.30$1.30$0.701.86$88.30
$89.00$90.00Aug 14$0.65$0.65$0.351.86$89.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Jul 24$0.70$0.70$0.302.33$92.30
$93.00$92.00Aug 14$0.65$0.65$0.351.86$92.35
$92.00$91.00Jul 24$0.62$0.62$0.381.63$91.38
$92.00$91.00Jul 31$0.57$0.57$0.431.33$91.43
$91.00$90.00Jul 24$0.55$0.55$0.451.22$90.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.63, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.4860.1%43.4%
$93.00Jul 24Jul 31$0.5059.7%41.5%
$80.00Jul 24Aug 21$0.5589.9%38.4%
$92.00Jul 24Jul 31$0.5559.2%41.5%
$90.00Jul 24Jul 31$0.6357.4%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.0839.5%34.3%
$87.00Jul 24Jul 31$0.1562.0%37.0%
$80.00Jul 24Aug 7$0.2889.9%46.6%
$92.00Jul 24Jul 31$0.4559.2%41.5%
$91.00Jul 24Jul 31$0.5058.1%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.13% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 24$2.00$1.73$3.73$86.27$93.734.13%
$91.00Jul 24$1.53$2.28$3.81$87.19$94.814.22%
$92.00Jul 24$1.18$2.90$4.08$87.92$96.084.52%
$93.00Jul 24$0.88$3.60$4.48$88.52$97.484.96%
$90.00Jul 31$2.63$2.25$4.88$85.12$94.885.41%
$91.00Jul 31$2.20$2.78$4.98$86.02$95.985.52%
$92.00Jul 31$1.73$3.35$5.08$86.92$97.085.63%
$90.00Aug 14$3.45$2.95$6.40$83.60$96.407.09%
$91.00Aug 14$2.97$3.50$6.47$84.53$97.477.17%
$89.00Aug 14$4.10$2.50$6.60$82.40$95.607.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.92% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$84.00Jul 24$0.45$0.38$0.83$83.17$95.83
$94.00$84.00Jul 24$0.65$0.38$1.03$82.97$95.03
$95.00$87.00Jul 24$0.45$0.75$1.20$85.80$96.20
$93.00$84.00Jul 24$0.88$0.38$1.26$82.74$94.26
$94.00$87.00Jul 24$0.65$0.75$1.40$85.60$95.40
$95.00$88.00Jul 24$0.45$0.98$1.43$86.57$96.43
$92.00$84.00Jul 24$1.18$0.38$1.56$82.44$93.56
$93.00$87.00Jul 24$0.88$0.75$1.63$85.37$94.63
$94.00$88.00Jul 24$0.65$0.98$1.63$86.37$95.63
$95.00$89.00Jul 24$0.45$1.33$1.78$87.22$96.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/93Jul 31$0.88$0.127.33$90.12$92.88
87/8890/91Jul 31$0.86$0.146.14$86.64$90.86
90/9192/93Jul 24$0.85$0.155.67$90.15$92.85
91/9293/94Jul 24$0.85$0.155.67$91.15$93.85
88/8990/91Aug 14$0.83$0.174.88$88.17$90.83
88/8990/91Jul 24$0.82$0.184.56$88.18$90.82
91/9294/95Jul 24$0.82$0.184.56$91.18$94.82
90/9193/94Jul 24$0.78$0.223.55$90.22$93.78
87/8892/93Jul 31$0.78$0.223.55$86.72$92.78
89/9091/92Jul 24$0.75$0.253.00$89.25$91.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.07$0.9313.29
$90.00$91.00$92.00Jul 24$0.12$0.887.33
$91.00$92.00$93.00Jul 31$0.12$0.887.33
$99.00$100.00$101.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
$91.00$92.00$93.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Aug 14$0.10$0.909.00
$89.00$90.00$91.00Aug 14$0.10$0.909.00
$91.00$92.00$93.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.38, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$99.001:2Aug 21-$0.40$3.60
$91.00$94.001:2Aug 7-$0.42$2.58
$93.00$95.001:2Jul 31-$0.48$1.52
$94.00$95.001:2Jul 24-$0.25$0.75
$95.00$96.001:2Jul 24-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Aug 7-$0.38$5.62
$80.00$76.001:2Jul 24$0.00$4.00
$87.00$84.001:2Jul 24-$0.01$2.99
$88.00$85.001:2Aug 14-$0.11$2.89
$90.00$87.501:2Jul 31-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.94%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 14$2.650.480.8%2.94%3.78%63
$91.00Aug 7$2.300.480.8%2.55%3.39%36
$91.00Jul 31$1.950.470.8%2.16%3.00%2281
$95.00Aug 21$1.550.325.3%1.72%6.99%595
$92.00Jul 31$1.450.411.9%1.61%3.56%22811
$91.00Jul 24$1.350.450.8%1.50%2.34%6123
$94.00Aug 7$1.250.334.2%1.39%5.55%2--
$93.00Jul 31$1.150.343.1%1.27%4.33%20100
$92.00Jul 24$1.000.371.9%1.11%3.06%3--
$99.00Aug 21$0.900.219.7%1.00%10.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 1,032
Put/Call Ratio 0.74
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 573
Put/Call Ratio 1.13
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 8,456
Total Puts 4,721
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All