Tour v366
NDAQ
NASDAQ INC
$91.87 +0.25%
(7/17 19:03) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:50)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,080
Calls: 507 (47%)
Puts: 573 (53%)
Prior (07/17) 3,333
Calls: 2,136 (64%)
Puts: 1,197 (36%)
Current vs Prior -67.60%
Calls: -76.26% (Calls)
Puts: -52.13% (Puts)
Prior 7-Day Total 13,730
Calls: 8,646 (63%)
Puts: 5,084 (37%)
Prior 7-Day Average 1,961
Calls: 1,235 (63%)
Puts: 726 (37%)
Current vs Prior 7-Day Avg -44.94%
Calls: -58.95%
Puts: -21.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $429.8K
Calls: $230.9K (54%)
Puts: $198.8K (46%)
Prior (07/17) $1.28M
Calls: $1.11M (87%)
Puts: $172.1K (13%)
Current vs Prior -66.49%
Calls: -79.20%
Puts: +15.54%
Prior 7-Day Total $5.06M
Calls: $4.09M (81%)
Puts: $971.9K (19%)
Prior 7-Day Average $723.5K
Calls: $584.7K (81%)
Puts: $138.8K (19%)
Current vs Prior 7-Day Avg -40.60%
Calls: -60.50%
Puts: +43.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.13
Prior (07/17) 0.56
Current vs Prior +101.68%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +58.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,454
Calls: 1,857 (76%)
Puts: 597 (24%)
Prior (07/17) 9,809
Calls: 6,438 (66%)
Puts: 3,371 (34%)
Current vs Prior -74.98%
Prior 7-Day Total 70,033
Calls: 44,873 (64%)
Puts: 25,160 (36%)
Prior 7-Day Average 10,004
Calls: 6,410 (64%)
Puts: 3,594 (36%)
Current vs Prior 7-Day Avg -75.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.01% | 6.15%9.47% | 12.03%
Prior 5.38% | 5.98%1.61% | 9.66%
Current vs Prior -6.93% | +2.84%+486.37% | +24.55%
Prior 7-Day Avg 3.28% | 5.44%3.01% | 9.96%
Current vs 7-Day Avg +52.55% | +12.96%+214.22% | +20.81%
Prior 7-Day Eod 5.38% | 5.98%1.61% | 9.66%
Current vs 7-Day Eod -6.93% | +2.84%+486.37% | +24.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 315.005.40$5.207.7%640.7129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.58, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 313.404.00$3.7016.2%10.63--
$90.00Aug 74.004.50$4.2511.8%50.6219
$90.00Aug 285.005.70$5.3513.1%60.5992
$91.00Jul 242.402.70$2.5511.8%80.5821
$92.00Aug 72.803.40$3.1019.4%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 244.505.70$5.1023.5%50.77--
$96.00Jul 315.005.40$5.207.7%640.7129
$94.00Jul 313.504.00$3.7513.3%70.614
$93.00Jul 242.452.80$2.6313.3%20.571
$94.00Aug 284.405.30$4.8518.6%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 790, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.60$0.4852.1%2000.145
$95.00Jul 240.801.05$0.9326.9%350.297
$97.50Aug 210.505.00$2.75163.6%270.353
$93.00Jul 241.451.70$1.5815.8%180.4314
$94.00Jul 241.051.35$1.2025.0%180.36585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.701.05$0.8839.8%1010.171
$87.50Aug 211.602.30$1.9535.9%1000.3050
$96.00Jul 315.005.40$5.207.7%640.7129
$93.00Jul 312.903.40$3.1515.9%160.55--
$92.00Jul 312.152.80$2.4726.3%140.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 46.7%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 24Jul 3158.2%37.1%56.9%920
$97.00Jul 24Aug 2155.9%36.2%54.6%720
$100.00Jul 24Aug 2855.4%36.2%53.1%11102
$92.00Jul 24Aug 754.1%36.3%48.8%1939
$95.00Jul 24Aug 2154.7%37.2%46.9%3998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 2168.5%38.0%80.3%368
$87.00Jul 24Jul 3165.1%38.7%68.1%36
$91.00Jul 24Aug 2153.8%33.5%60.5%930
$93.00Jul 24Aug 2154.0%36.4%48.2%131
$96.00Jul 24Jul 3156.2%43.6%28.9%6929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 13.29, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 24$0.10$0.90$0.109.00$97.10
$98.00$100.00Jul 24$0.25$1.75$0.257.00$98.25
$104.00$105.00Aug 21$0.17$0.83$0.174.88$104.17
$95.00$96.00Jul 24$0.20$0.80$0.204.00$95.20
$96.00$97.00Jul 24$0.20$0.80$0.204.00$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$81.00Jul 24$0.28$3.72$0.2813.29$84.72
$93.00$74.00Aug 7$3.05$15.95$3.055.23$89.95
$78.00$77.00Jul 24$0.20$0.80$0.204.00$77.80
$87.50$85.00Aug 21$0.50$2.00$0.504.00$87.00
$89.00$88.00Jul 24$0.22$0.78$0.223.55$88.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.66, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 31$1.25$1.25$0.751.67$91.25
$97.50$100.00Aug 21$1.45$1.45$1.051.38$98.95
$90.00$92.00Aug 7$1.15$1.15$0.851.35$91.15
$91.00$92.00Jul 24$0.52$0.52$0.481.08$91.52
$92.00$93.00Jul 24$0.45$0.45$0.550.82$92.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$93.00Jul 24$2.47$2.47$0.534.66$93.53
$96.00$94.00Jul 31$1.45$1.45$0.552.64$94.55
$93.00$92.00Jul 31$0.68$0.68$0.322.12$92.32
$94.00$93.00Jul 31$0.60$0.60$0.401.50$93.40
$92.00$91.00Aug 21$0.57$0.57$0.431.33$91.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.0758.2%37.1%
$95.00Jul 24Jul 31$0.2554.7%37.6%
$100.00Jul 24Jul 31$0.3055.4%43.7%
$92.00Jul 24Jul 31$0.4254.1%39.6%
$90.00Jul 31Aug 7$0.5541.1%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 24Jul 31$0.1056.2%43.6%
$93.00Jul 24Jul 31$0.5254.0%41.2%
$91.00Jul 24Jul 31$0.5353.8%40.2%
$85.00Jul 24Aug 21$1.0268.5%38.0%
$94.00Jul 31Aug 28$1.1041.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.52% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$2.55$1.60$4.15$86.85$95.154.52%
$93.00Jul 24$1.58$2.63$4.21$88.79$97.214.58%
$92.00Jul 31$2.45$2.47$4.92$87.08$96.925.36%
$96.00Jul 24$0.73$5.10$5.83$90.17$101.836.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.28% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.00Jul 31$0.48$0.70$1.18$85.82$101.18
$98.00$87.00Jul 31$0.50$0.70$1.20$85.80$99.20
$101.00$87.00Jul 31$0.50$0.70$1.20$85.80$102.20
$97.00$87.00Jul 24$0.53$0.70$1.23$85.77$98.23
$97.00$88.00Jul 24$0.53$0.73$1.26$86.74$98.26
$110.00$84.00Aug 14$0.53$0.88$1.41$82.59$111.41
$96.00$87.00Jul 24$0.73$0.70$1.43$85.57$97.43
$96.00$88.00Jul 24$0.73$0.73$1.46$86.54$97.46
$97.00$89.00Jul 24$0.53$0.95$1.48$87.52$98.48
$95.00$87.00Jul 24$0.93$0.70$1.63$85.37$96.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9698/100Jul 24$2.72$0.289.71$93.28$100.72
93/9697/98Jul 24$2.57$0.435.98$93.43$99.57
90/9192/93Jul 24$0.82$0.184.56$90.18$92.82
91/9298/100Aug 21$2.02$0.484.21$89.98$99.52
89/9091/92Jul 24$0.80$0.204.00$89.20$91.80
85/8898/100Aug 21$1.95$0.553.55$85.55$99.45
88/9198/100Aug 21$2.73$0.773.55$88.27$100.23
92/9398/100Aug 21$1.95$0.553.55$91.05$99.45
86/8691/92Jul 24$0.77$0.233.35$85.23$91.77
90/9193/94Jul 24$0.75$0.253.00$90.25$93.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.07$0.9313.29
$92.00$93.00$94.00Jul 24$0.07$0.9313.29
$94.00$95.00$96.00Jul 24$0.07$0.9313.29
$96.00$97.00$98.00Jul 24$0.10$0.909.00
$93.00$94.00$95.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.09$0.9110.11
$87.00$88.00$89.00Jul 24$0.19$0.814.26
$76.00$77.00$78.00Jul 24$0.20$0.804.00
$91.00$92.00$93.00Jul 31$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$100.001:2Jul 31-$0.46$1.54
$100.00$102.001:2Aug 21-$0.46$1.54
$102.00$104.001:2Aug 21-$0.72$1.28
$90.00$92.001:2Jul 31-$1.20$0.80
$95.00$97.001:2Aug 21-$1.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Jul 24-$0.16$2.84
$91.00$87.501:2Aug 21-$0.67$2.83
$81.00$78.001:2Jul 24-$0.65$2.35
$87.50$85.001:2Aug 21-$0.95$1.55
$93.00$91.001:2Jul 24-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.27%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.000.490.7%3.27%3.95%10--
$92.00Aug 7$2.800.510.1%3.05%3.19%2--
$95.00Aug 21$2.400.403.4%2.61%6.02%491
$92.00Jul 31$2.100.510.1%2.29%2.43%39
$92.00Jul 24$1.900.510.1%2.07%2.21%1739
$97.00Aug 21$1.650.325.6%1.80%7.38%1--
$93.00Jul 24$1.450.431.2%1.58%2.81%1814
$100.00Aug 28$1.250.258.8%1.36%10.21%6102
$94.00Jul 24$1.050.362.3%1.14%3.46%18585
$100.00Aug 21$1.000.238.8%1.09%9.94%1375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 573
Put/Call Ratio 1.13
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 2,136
Total Puts 1,197
Put/Call Ratio 0.56
Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 8,646
Total Puts 5,084
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All