NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.92 +0.90%

$17.90 (-0.10%)🌙

as of 11/06 06:40 PM

(11/5 18:42) ◀

Friday, November 6, 2026 (6:40pm)

▶

◀ 11/6 18:40

Option Volume

Detail

ℹ

Current (11/06) 21,291

Calls: 16,361 (77%)

Puts: 4,930 (23%)

Prior (11/05) 17,168

Calls: 8,671 (51%)

Puts: 8,497 (49%)

Current vs Prior +24.02%

Calls: +88.69% (Calls)

Puts: -41.98% (Puts)

Prior 7-Day Total 247,115

Calls: 178,990 (72%)

Puts: 68,125 (28%)

Prior 7-Day Average 35,302

Calls: 25,570 (72%)

Puts: 9,732 (28%)

Current vs Prior 7-Day Avg -39.69%

Calls: -36.01%

Puts: -49.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $1.87M

Calls: $1.27M (68%)

Puts: $601.5K (32%)

Prior (11/05) $1.66M

Calls: $1.05M (63%)

Puts: $613.5K (37%)

Current vs Prior +12.55%

Calls: +21.02%

Puts: -1.96%

Prior 7-Day Total $26.39M

Calls: $21.96M (83%)

Puts: $4.43M (17%)

Prior 7-Day Average $3.77M

Calls: $3.14M (83%)

Puts: $632.7K (17%)

Current vs Prior 7-Day Avg -50.32%

Calls: -59.48%

Puts: -4.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.30

Prior (11/05) 0.98

Current vs Prior -69.25%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -50.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 349,972

Calls: 168,337 (48%)

Puts: 181,635 (52%)

Prior (11/05) 425,737

Calls: 209,264 (49%)

Puts: 216,473 (51%)

Current vs Prior -17.80%

Prior 7-Day Total 3,363,855

Calls: 1,728,172 (51%)

Puts: 1,635,683 (49%)

Prior 7-Day Average 480,550

Calls: 246,881 (51%)

Puts: 233,669 (49%)

Current vs Prior 7-Day Avg -27.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.79% | 7.31%9.77% | 13.06%

Prior 4.67% | 8.05%10.08% | 13.57%

Current vs Prior +56.42% | +21.28%-3.11% | -3.77%

Prior 7-Day Avg 6.43% | 8.74%11.11% | 14.07%

Current vs 7-Day Avg +13.69% | +11.73%-12.08% | -7.21%

Prior 7-Day Eod 4.67% | 8.05%10.08% | 13.57%

Current vs 7-Day Eod +56.42% | +21.28%-3.11% | -3.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 7.58%

Calls: 25.00% | 8.22%

Puts: 53.85% | 6.94%

Prior 39.42% | 7.58%

Calls: 25.00% | 8.22%

Puts: 53.85% | 6.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.98% | 12.96%

Calls: 26.29% | 14.01%

Puts: 49.68% | 11.91%

Current vs 7-Day Avg +3.79% | -41.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.27M). Extreme bullish P/C ratio of 0.30 - heavy call buying (16,361 calls vs 4,930 puts). P/C ratio dropping 69% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 20	1.61	1.70	$1.66	5.4%	219	0.78	219
$15.50	Nov 13	2.35	2.51	$2.43	6.6%	21	0.95	--
$15.50	Nov 6	2.31	2.47	$2.39	6.7%	30	0.94	46
$17.50	Nov 20	0.94	1.01	$0.98	7.1%	6	0.60	854
$14.50	Nov 13	3.30	3.55	$3.43	7.3%	8	0.87	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 13	0.32	0.34	$0.33	6.1%	110	0.36	259
$18.00	Nov 13	0.53	0.57	$0.55	7.3%	33	0.52	--
$18.00	Nov 20	0.74	0.80	$0.77	7.8%	25	0.50	--
$17.00	Nov 20	0.34	0.37	$0.36	8.3%	68	0.29	3.5K
$18.00	Nov 27	0.82	0.90	$0.86	9.3%	25	0.50	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 13	0.25	0.27	$0.26	7.7%	4.3K	0.33	304
$17.00	Nov 6	0.83	0.97	$0.90	15.6%	181	0.97	951
$18.00	Nov 13	0.44	0.49	$0.47	10.6%	217	0.48	1.1K
$17.50	Nov 13	0.71	0.81	$0.76	13.2%	28	0.64	164
$18.50	Nov 20	0.45	0.50	$0.48	10.4%	66	0.39	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 13	0.32	0.34	$0.33	6.1%	110	0.36	259
$18.00	Nov 13	0.53	0.57	$0.55	7.3%	33	0.52	--
$17.00	Nov 20	0.34	0.37	$0.36	8.3%	68	0.29	3.5K
$17.50	Nov 20	0.51	0.57	$0.54	11.1%	103	0.40	1.8K
$18.00	Nov 20	0.74	0.80	$0.77	7.8%	25	0.50	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	3.20	3.55	$3.38	10.4%	3	0.99	41
$15.00	Nov 6	2.78	3.20	$2.99	14.0%	6	0.99	151
$16.00	Nov 6	1.80	1.97	$1.89	9.0%	61	0.99	1.6K
$16.50	Nov 6	1.24	1.50	$1.37	19.0%	363	0.98	385
$17.00	Nov 6	0.83	0.97	$0.90	15.6%	181	0.97	951

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	0.47	1.08	$0.78	78.2%	9	0.98	--
$19.00	Nov 6	0.88	1.62	$1.25	59.2%	3	0.96	16
$21.00	Nov 20	3.00	3.75	$3.38	22.2%	1	0.93	--
$18.00	Nov 6	0.03	0.17	$0.10	140.0%	62	0.86	512
$19.00	Nov 13	1.13	1.39	$1.26	20.6%	2	0.80	57

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 10.0K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 13	0.25	0.27	$0.26	7.7%	4.3K	0.33	304
$18.00	Nov 6	0.00	0.02	$0.01	200.0%	563	0.19	1.5K
$16.50	Nov 6	1.24	1.50	$1.37	19.0%	363	0.98	385
$16.50	Nov 20	1.61	1.70	$1.66	5.4%	219	0.78	219
$18.00	Nov 13	0.44	0.49	$0.47	10.6%	217	0.48	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	0.24	0.59	$0.42	83.3%	766	0.23	24.3K
$17.00	Nov 13	0.14	0.20	$0.17	35.3%	193	0.22	292
$17.50	Nov 13	0.32	0.34	$0.33	6.1%	110	0.36	259
$17.00	Dec 18	0.72	0.87	$0.80	18.8%	110	0.36	9.6K
$17.50	Nov 6	0.00	0.01	$0.01	100.0%	107	0.05	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.5%, max 46.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Nov 6	Dec 18	72.9%	49.8%	46.5%	613	5.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.57, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.00	Nov 27	$1.27	$0.73	$1.27	90%	0.57	$16.27
$15.50	$16.50	Dec 4	$0.63	$0.37	$0.63	85%	0.59	$16.13
$15.00	$15.50	Dec 11	$0.27	$0.23	$0.27	91%	0.85	$15.27
$18.00	$19.00	Dec 11	$0.34	$0.66	$0.34	50%	1.94	$18.34
$18.00	$18.50	Dec 4	$0.16	$0.34	$0.16	50%	2.12	$18.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$18.00	Dec 18	$1.16	$0.84	$1.16	73%	0.72	$18.84
$18.50	$18.00	Nov 13	$0.23	$0.27	$0.23	67%	1.17	$18.27
$17.50	$17.00	Dec 11	$0.17	$0.33	$0.17	42%	1.94	$17.33
$16.00	$15.00	Dec 18	$0.16	$0.84	$0.16	23%	5.25	$15.84
$16.50	$16.00	Dec 11	$0.12	$0.38	$0.12	28%	3.17	$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 27	$0.30	$0.30	$0.70	67%	0.43	$19.30
$19.00	$19.50	Dec 4	$0.26	$0.26	$0.24	62%	1.08	$19.26
$19.50	$20.00	Nov 6	$0.10	$0.10	$0.40	85%	0.25	$19.60
$19.50	$20.00	Nov 20	$0.14	$0.14	$0.36	76%	0.39	$19.64
$19.50	$20.50	Dec 4	$0.25	$0.25	$0.75	70%	0.33	$19.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Dec 18	$0.38	$0.38	$0.62	64%	0.61	$16.62
$15.50	$15.00	Dec 11	$0.15	$0.15	$0.35	83%	0.43	$15.35
$17.00	$15.50	Dec 4	$0.35	$0.35	$1.15	67%	0.30	$16.65
$15.50	$15.00	Nov 20	$0.10	$0.10	$0.40	88%	0.25	$15.40
$16.00	$15.50	Dec 11	$0.12	$0.12	$0.38	78%	0.32	$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.61% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Nov 6	$0.01	$0.10	$0.11	$17.89	$18.11	0.61%
$17.50	Nov 6	$0.40	$0.01	$0.41	$17.09	$17.91	2.29%
$18.50	Nov 6	$0.01	$0.78	$0.79	$17.71	$19.29	4.41%
$17.00	Nov 6	$0.90	$0.01	$0.91	$16.09	$17.91	5.08%
$18.00	Nov 13	$0.47	$0.55	$1.02	$16.98	$19.02	5.69%
$18.50	Nov 13	$0.26	$0.78	$1.04	$17.46	$19.54	5.80%
$17.50	Nov 13	$0.76	$0.33	$1.09	$16.41	$18.59	6.08%
$19.00	Nov 6	$0.01	$1.25	$1.26	$17.74	$20.26	7.03%
$17.00	Nov 13	$1.10	$0.17	$1.27	$15.73	$18.27	7.09%
$16.50	Nov 6	$1.37	$0.01	$1.38	$15.12	$17.88	7.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.61% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.00	Nov 13	$0.08	$0.03	$0.11	$15.89	$19.61
$19.50	$16.50	Nov 13	$0.08	$0.08	$0.16	$16.34	$19.66
$19.00	$16.00	Nov 13	$0.14	$0.03	$0.17	$15.83	$19.17
$19.00	$16.50	Nov 13	$0.14	$0.08	$0.22	$16.28	$19.22
$19.50	$17.00	Nov 13	$0.08	$0.17	$0.25	$16.75	$19.75
$21.00	$16.00	Nov 13	$0.22	$0.03	$0.25	$15.75	$21.25
$20.00	$15.50	Nov 20	$0.13	$0.16	$0.29	$15.21	$20.29
$20.00	$16.00	Nov 20	$0.13	$0.18	$0.31	$15.69	$20.31
$21.00	$16.50	Nov 13	$0.22	$0.08	$0.30	$16.20	$21.30
$19.00	$17.00	Nov 13	$0.14	$0.17	$0.31	$16.69	$19.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.24	$0.26	64%	0.92	$15.26	$19.74
15/16	20/21	Dec 18	$0.33	$0.67	50%	0.49	$15.67	$20.33
16/17	20/20	Dec 4	$0.60	$0.90	37%	0.67	$16.40	$20.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 27	$0.05	$0.95	35%	19.00
$17.00	$17.50	$18.00	Nov 6	$0.11	$0.39	79%	3.55
$16.00	$17.00	$18.00	Dec 11	$0.06	$0.94	28%	15.67
$17.00	$17.50	$18.00	Nov 13	$0.05	$0.45	29%	9.00
$18.00	$19.00	$20.00	Dec 18	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Nov 6	$0.09	$0.41	84%	4.56
$16.00	$17.00	$18.00	Dec 18	$0.08	$0.92	26%	11.50
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	29%	7.33
$16.50	$17.00	$17.50	Nov 13	$0.07	$0.43	24%	6.14
$15.50	$16.00	$16.50	Nov 13	$0.05	$0.45	7%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Nov 27	-$0.11	$1.89
$17.00	$18.00	1:2	Nov 27	-$0.20	$0.80
$18.00	$19.00	1:2	Nov 27	-$0.09	$0.91
$17.00	$18.00	1:2	Dec 11	-$0.33	$0.67
$18.00	$18.50	1:2	Nov 13	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Dec 18	-$0.10	$1.90
$18.00	$17.00	1:2	Dec 4	-$0.13	$0.87
$19.00	$18.50	1:2	Nov 6	-$0.31	$0.19
$18.00	$17.50	1:2	Nov 13	-$0.11	$0.39
$19.00	$18.50	1:2	Nov 13	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.40%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 18	$0.61	0.37	6.0%	3.40%	9.43%	78	2.1K
$18.00	Dec 18	$0.95	0.50	0.5%	5.30%	5.75%	50	3.7K
$19.00	Dec 11	$0.54	0.37	6.0%	3.01%	9.04%	2	3
$20.00	Dec 18	$0.37	0.26	11.6%	2.06%	13.67%	19	18.3K
$19.00	Dec 4	$0.49	0.38	6.0%	2.73%	8.76%	13	368
$18.50	Dec 4	$0.62	0.43	3.2%	3.46%	6.70%	4	244
$18.00	Dec 11	$0.80	0.50	0.5%	4.46%	4.91%	2	--
$19.50	Dec 4	$0.31	0.30	8.8%	1.73%	10.55%	10	--
$21.00	Dec 18	$0.23	0.18	17.2%	1.28%	18.47%	2	--
$18.00	Nov 27	$0.69	0.50	0.5%	3.85%	4.30%	31	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,361

Total Puts 4,930

Put/Call Ratio 0.30

Net Difference 11,431

Prior's Put/Call Breakdown

Total Calls 8,671

Total Puts 8,497

Put/Call Ratio 0.98

Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 178,990

Total Puts 68,125

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card