Tour v492
NCLH
NORWEGIAN CRUISE LIN
$19.37 -4.58%
$19.50 (+0.67%)🌙
as of 08/06 06:59 PM
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 11,404
Calls: 4,831 (42%)
Puts: 6,573 (58%)
Prior (08/05) 9,802
Calls: 5,849 (60%)
Puts: 3,953 (40%)
Current vs Prior +16.34%
Calls: -17.40% (Calls)
Puts: +66.28% (Puts)
Prior 7-Day Total 174,112
Calls: 105,933 (61%)
Puts: 68,179 (39%)
Prior 7-Day Average 24,873
Calls: 15,133 (61%)
Puts: 9,739 (39%)
Current vs Prior 7-Day Avg -54.15%
Calls: -68.08%
Puts: -32.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.15M
Calls: $600.9K (52%)
Puts: $548.6K (48%)
Prior (08/05) $1.05M
Calls: $626.2K (60%)
Puts: $421.7K (40%)
Current vs Prior +9.69%
Calls: -4.05%
Puts: +30.09%
Prior 7-Day Total $17.08M
Calls: $11.68M (68%)
Puts: $5.40M (32%)
Prior 7-Day Average $2.44M
Calls: $1.67M (68%)
Puts: $771.5K (32%)
Current vs Prior 7-Day Avg -52.89%
Calls: -63.98%
Puts: -28.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.36
Prior (08/05) 0.68
Current vs Prior +101.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +98.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 343,526
Calls: 201,003 (59%)
Puts: 142,523 (41%)
Prior (08/05) 360,255
Calls: 220,442 (61%)
Puts: 139,813 (39%)
Current vs Prior -4.64%
Prior 7-Day Total 2,872,265
Calls: 1,628,359 (57%)
Puts: 1,243,906 (43%)
Prior 7-Day Average 410,323
Calls: 232,622 (57%)
Puts: 177,700 (43%)
Current vs Prior 7-Day Avg -16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.34% | 7.02%8.52% | 12.13%
Prior 4.29% | 6.95%8.62% | 15.52%
Current vs Prior +1.19% | +1.08%-1.19% | -21.81%
Prior 7-Day Avg 6.45% | 8.68%11.01% | 15.90%
Current vs 7-Day Avg -32.78% | -19.10%-22.65% | -23.69%
Prior 7-Day Eod 4.29% | 6.95%8.62% | 15.52%
Current vs 7-Day Eod +1.19% | +1.08%-1.19% | -21.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.65% | 19.20%
Calls: 68.26% | 15.50%
Puts: 31.04% | 22.90%
Current vs 7-Day Avg +5.08% | +6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.981.04$1.015.9%410.466.2K
$19.00Sep 111.321.42$1.377.3%30.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.471.55$1.515.3%1.1K0.5411.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.590.68$0.6414.1%2410.3413.1K
$20.00Aug 280.610.70$0.6613.6%2690.42258
$19.00Aug 140.740.84$0.7912.7%140.62156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.470.57$0.5219.2%410.401.5K
$19.50Aug 140.540.60$0.5710.5%2120.5473
$18.00Sep 180.550.66$0.6118.0%2570.298.7K
$20.00Aug 70.590.68$0.6414.1%830.86377
$19.00Sep 180.841.02$0.9319.4%1130.414.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 73.353.85$3.6013.9%1140.9940
$16.50Aug 72.703.45$3.0824.4%1100.9840
$16.00Aug 143.304.00$3.6519.2%80.95--
$17.50Aug 71.702.38$2.0433.3%750.9521
$18.50Aug 70.801.32$1.0649.1%170.9476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 71.752.29$2.0226.7%21.001
$21.00Aug 71.271.82$1.5535.5%540.96278
$20.50Aug 70.631.24$0.9464.9%310.9460
$20.00Aug 70.590.68$0.6414.1%830.86377
$21.00Aug 141.341.76$1.5527.1%520.8186

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 9.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.120.35$0.2495.8%4560.166.8K
$21.00Aug 70.000.03$0.02150.0%3840.042.5K
$19.50Aug 70.110.20$0.1656.2%2960.42675
$20.00Aug 280.610.70$0.6613.6%2690.42258
$21.00Sep 180.590.68$0.6414.1%2410.3413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.310.39$0.3522.9%2.1K0.197.8K
$20.00Sep 181.471.55$1.515.3%1.1K0.5411.0K
$17.50Aug 140.000.16$0.08200.0%5800.10277
$19.00Aug 70.050.10$0.0862.5%2900.23471
$18.00Sep 180.550.66$0.6118.0%2570.298.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 92.7%, max 271.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18112.4%45.6%146.4%20513.5K
$16.00Aug 7Aug 14164.6%77.2%113.3%12240
$18.00Aug 7Aug 28100.9%47.7%111.6%20107
$15.50Aug 7Aug 14305.1%150.3%103.0%55
$21.00Aug 7Sep 1891.3%46.3%97.0%62515.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18177.2%47.6%271.9%2.1K7.8K
$16.00Aug 7Sep 18164.6%47.0%250.0%193.0K
$17.50Aug 7Aug 21129.8%41.3%214.0%162.3K
$18.00Aug 7Sep 18100.9%46.0%119.1%2799.2K
$21.00Aug 7Sep 1891.3%46.3%97.0%166278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.14, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.15$0.85$0.155.67$22.15
$21.00$22.00Sep 4$0.17$0.83$0.174.88$21.17
$19.50$20.00Aug 7$0.11$0.39$0.113.55$19.61
$19.50$20.00Aug 21$0.12$0.38$0.123.17$19.62
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 11$0.14$0.86$0.146.14$16.86
$18.00$17.00Sep 11$0.15$0.85$0.155.67$17.85
$17.00$16.00Sep 4$0.18$0.82$0.184.56$16.82
$17.00$16.00Sep 18$0.19$0.81$0.194.26$16.81
$18.00$17.00Aug 28$0.23$0.77$0.233.35$17.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.17, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$19.00$19.50Aug 21$0.36$0.36$0.142.57$19.36
$18.00$19.00Aug 28$0.71$0.71$0.292.45$18.71
$18.50$19.00Aug 21$0.34$0.34$0.162.13$18.84
$18.50$19.00Aug 14$0.30$0.30$0.201.50$18.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.37$0.37$0.132.85$19.63
$20.50$20.00Aug 14$0.34$0.34$0.162.12$20.16
$20.50$20.00Aug 7$0.30$0.30$0.201.50$20.20
$20.00$19.00Sep 18$0.58$0.58$0.421.38$19.42
$20.00$19.00Aug 28$0.51$0.51$0.491.04$19.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.10100.9%51.8%
$21.50Aug 7Aug 14$0.1094.7%61.8%
$20.50Aug 7Aug 14$0.1273.0%46.3%
$22.00Aug 7Aug 14$0.13112.4%75.9%
$21.00Aug 7Aug 14$0.1591.3%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.05129.8%55.2%
$16.00Aug 7Aug 28$0.11164.6%59.8%
$18.00Aug 7Aug 14$0.11100.9%51.8%
$20.00Aug 7Aug 14$0.1659.7%51.8%
$18.50Aug 7Aug 14$0.1860.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.22% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.16$0.27$0.43$19.07$19.932.22%
$19.00Aug 7$0.57$0.08$0.65$18.35$19.653.36%
$20.00Aug 7$0.05$0.64$0.69$19.31$20.693.56%
$20.50Aug 7$0.02$0.94$0.96$19.54$21.464.96%
$19.50Aug 14$0.41$0.57$0.98$18.52$20.485.06%
$18.50Aug 7$1.06$0.02$1.08$17.42$19.585.58%
$20.00Aug 14$0.32$0.80$1.12$18.88$21.125.78%
$19.00Aug 14$0.79$0.34$1.13$17.87$20.135.83%
$20.50Aug 14$0.14$1.14$1.28$19.22$21.786.61%
$18.50Aug 14$1.09$0.20$1.29$17.21$19.796.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.21% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.50Aug 7$0.02$0.02$0.04$18.46$20.54
$20.50$18.00Aug 7$0.02$0.03$0.05$17.95$20.55
$20.00$18.50Aug 7$0.05$0.02$0.07$18.43$20.07
$20.50$17.00Aug 7$0.02$0.05$0.07$16.93$20.57
$20.00$18.00Aug 7$0.05$0.03$0.08$17.92$20.08
$20.00$17.00Aug 7$0.05$0.05$0.10$16.90$20.10
$20.50$19.00Aug 7$0.02$0.08$0.10$18.90$20.60
$20.50$15.50Aug 7$0.02$0.09$0.11$15.39$20.61
$20.00$19.00Aug 7$0.05$0.08$0.13$18.87$20.13
$20.00$15.50Aug 7$0.05$0.09$0.14$15.36$20.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.83$0.174.88$19.17$21.83
20/2022/22Aug 21$0.37$0.132.85$19.63$21.87
19/2022/23Sep 18$0.73$0.272.70$19.27$22.73
20/2021/22Aug 21$0.36$0.142.57$19.64$21.36
18/1920/21Sep 18$0.69$0.312.23$18.31$20.69
18/1922/22Aug 21$0.34$0.162.13$18.66$21.84
16/1719/20Sep 4$0.68$0.322.12$16.32$19.68
19/2021/22Sep 4$0.68$0.322.12$19.32$21.68
17/1819/20Sep 18$0.67$0.332.03$17.33$19.67
18/1920/20Aug 21$0.33$0.171.94$18.67$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$19.00$20.00$21.00Sep 11$0.09$0.9110.11
$20.00$21.00$22.00Sep 4$0.10$0.909.00
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$20.00$20.50$21.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Aug 28$0.08$0.9211.50
$17.00$17.50$18.00Aug 21$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 28$0.00$1.00
$22.00$23.001:2Aug 14-$0.08$0.92
$21.00$22.001:2Sep 4-$0.09$0.91
$22.00$23.001:2Sep 18-$0.09$0.91
$20.00$21.001:2Sep 11-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Aug 14-$0.05$1.45
$19.00$18.001:2Sep 4$0.00$1.00
$18.00$17.001:2Sep 18-$0.09$0.91
$17.00$16.001:2Aug 28-$0.12$0.88
$20.00$19.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.06%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.980.463.2%5.06%8.31%416.2K
$20.00Sep 11$0.780.453.2%4.03%7.28%138
$20.00Aug 28$0.610.423.2%3.15%6.40%269258
$21.00Sep 18$0.590.348.4%3.05%11.46%24113.1K
$20.00Sep 4$0.500.423.2%2.58%5.83%1057
$19.50Aug 21$0.420.480.7%2.17%2.84%1--
$20.00Aug 21$0.400.383.2%2.07%5.32%94.7K
$21.00Sep 11$0.360.318.4%1.86%10.27%3502
$22.00Sep 18$0.340.2313.6%1.76%15.33%20213.5K
$21.00Sep 4$0.330.298.4%1.70%10.12%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,831
Total Puts 6,573
Put/Call Ratio 1.36
Net Difference -1,742

Prior's Put/Call Breakdown

Total Calls 5,849
Total Puts 3,953
Put/Call Ratio 0.68
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 105,933
Total Puts 68,179
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All