Tour v452
NBTB
NBT BANCORP INC
$53.64 +2.13%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:55)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 44
Calls: 40 (91%)
Puts: 4 (9%)
Prior (07/27) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +83.33%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 157
Calls: 155 (99%)
Puts: 2 (1%)
Prior 7-Day Average 26
Calls: 22 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +68.15%
Calls: +80.65%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $20.2K
Calls: $19.2K (95%)
Puts: $960 (5%)
Prior (07/27) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +233.33%
Puts: +0.00%
Prior 7-Day Total $54.2K
Calls: $53.9K (100%)
Puts: $260 (0%)
Prior 7-Day Average $9.0K
Calls: $7.7K (100%)
Puts: $37 (0%)
Current vs Prior 7-Day Avg +123.29%
Calls: +149.30%
Puts: +2484.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -81.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 443
Calls: 369 (83%)
Puts: 74 (17%)
Current vs Prior -100.00%
Prior 7-Day Total 443
Calls: 369 (83%)
Puts: 74 (17%)
Prior 7-Day Average 443
Calls: 369 (83%)
Puts: 74 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.84% | 9.51%
Prior 9.43% | 12.28%
Current vs Prior +4.44% | -22.58%
Prior 7-Day Avg 9.86% | 12.30%
Current vs 7-Day Avg -0.17% | -22.67%
Prior 7-Day Eod 9.42% | 12.28%
Current vs 7-Day Eod +4.44% | -22.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.47% | 174.77%
Calls: 39.88% | 157.42%
Puts: 132.20% | 192.12%
Current vs 7-Day Avg +45.42% | -9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($19.2K) vs puts ($960). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.004.80$2.40200.0%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 22 vol/day, 10 traded recently)

NBTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$0.50$5.20$2.85$2.58 07/16$1.00–$2.97$2.58--
$55.00Feb 19$2.05$6.50$4.28$3.21 07/22$2.20–$4.28$3.21--
$50.00Aug 21$2.00$6.50$4.25$3.50 07/20$2.10–$4.25$3.50--
$50.00Sep 18$4.30$6.90$5.60$3.10 07/23$3.35–$5.60$4.30--
$50.00Nov 20$5.30$6.40$5.85$5.05 07/16$3.23–$5.85$5.30--
$45.00Nov 20$7.50$11.80$9.65$4.85 06/15$6.30–$9.65$7.50--
$40.00Aug 21$11.50$15.90$13.70$12.20 07/21$9.40–$13.70$12.20--
$25.00Feb 19$26.50$31.00$28.75$24.43 06/25$24.30–$28.75$26.50--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.90–$2.48$0.50--
$40.00Aug 21$0.00$4.80$2.40$0.20 07/21$0.18–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 2
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All