Tour v422
NBTB
NBT BANCORP INC
$52.52 +0.27%
$53.25 (+1.39%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 174
Calls: 172 (99%)
Puts: 2 (1%)
Prior 7-Day Average 29
Calls: 24 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -17.24%
Calls: -2.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: $5.6K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1.98%
Puts: +0.00%
Prior 7-Day Total $62.7K
Calls: $62.4K (100%)
Puts: $260 (0%)
Prior 7-Day Average $10.5K
Calls: $8.9K (100%)
Puts: $37 (0%)
Current vs Prior 7-Day Avg -44.88%
Calls: -35.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 443
Calls: 369 (83%)
Puts: 74 (17%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 12.28%
Prior 9.45% | 12.79%
Current vs Prior -0.27% | -3.99%
Prior 7-Day Avg 9.84% | 12.02%
Current vs 7-Day Avg -4.25% | +2.18%
Prior 7-Day Eod 9.45% | 12.79%
Current vs 7-Day Eod -0.27% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +57.33% | -10.68%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +57.33% | -10.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--). Call-heavy open interest (369 calls vs 74 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.5015.00$12.7535.3%--0.9324
$50.00Aug 211.156.00$3.58135.5%--0.6625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 11.05, avg 11.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$9.17$9.17$0.8311.05$49.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$5.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 22 vol/day, 10 traded recently)

NBTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $24.43 on 06/25 (now $25.50/$30.00) — try a limit near $25.50. Also watch the $50.00 11-20 call last traded $5.05 on 07/16 (now $4.50/$5.70) — try a limit near $5.05; the $40.00 08-21 call last traded $12.20 on 07/21 (now $10.50/$15.00) — try a limit near $12.20. Most tradeable put: the $40.00 08-21 put last traded $0.20 on 07/21 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$0.65$4.90$2.78$2.58 07/16$1.00–$2.97$2.58110
$55.00Feb 19$1.30$6.00$3.65$3.21 07/22$2.20–$3.98$3.212
$55.00Aug 21$0.00$3.90$1.95--$1.95–$1.95—--1
$50.00Aug 21$1.15$6.00$3.58$3.50 07/20$2.10–$4.03$3.5025
$50.00Sep 18$2.15$6.50$4.33$3.10 07/23$3.35–$4.40$3.108
$50.00Nov 20$4.50$5.70$5.10$5.05 07/16$3.23–$5.70$5.05106
$45.00Nov 20$6.50$11.00$8.75$4.85 06/15$6.30–$9.20$6.5010
$45.00Aug 21$5.70$10.50$8.10--$8.10–$8.10—$5.701
$40.00Aug 21$10.50$15.00$12.75$12.20 07/21$9.40–$13.45$12.2024
$40.00Nov 20$11.00$15.50$13.25--$13.25–$13.25—$11.001
$35.00Aug 21$15.50$20.00$17.75--$17.75–$17.75—$15.5080
$25.00Feb 19$25.50$30.00$27.75$24.43 06/25$24.30–$28.25$25.501
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.90–$2.48$0.501
$40.00Aug 21$0.10$0.25$0.18$0.20 07/21$0.18–$2.50$0.189
$22.50Aug 21$0.00$1.85$0.93--$0.93–$0.93—--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 2
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All