Tour v388
NBTB
NBT BANCORP INC
$51.73 -0.67%
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:06pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (07/21) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior +81.48%
Calls: +96.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 360
Calls: 357 (99%)
Puts: 3 (1%)
Prior 7-Day Average 51
Calls: 51 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -4.72%
Calls: -3.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.5K
Calls: $16.5K (100%)
Puts: -- (0%)
Prior (07/21) $10.9K
Calls: $10.6K (98%)
Puts: $260 (2%)
Current vs Prior +51.56%
Calls: +55.28%
Puts: -100.00%
Prior 7-Day Total $103.1K
Calls: $102.8K (100%)
Puts: $270 (0%)
Prior 7-Day Average $14.7K
Calls: $14.7K (100%)
Puts: $38 (0%)
Current vs Prior 7-Day Avg +11.77%
Calls: +12.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 11.50%
Prior 10.94% | 12.06%
Current vs Prior -21.75% | -4.61%
Prior 7-Day Avg 9.58% | 10.93%
Current vs 7-Day Avg -10.64% | +5.27%
Prior 7-Day Eod 10.94% | 12.06%
Current vs 7-Day Eod -21.75% | -4.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.5K) vs puts (--). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 21 vol/day, 7 traded recently)

NBTB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.20$4.90$3.05$3.50 07/17$2.10–$4.03$3.05--
$50.00Nov 20$4.10$5.20$4.65$5.05 07/16$3.23–$5.70$4.65--
$55.00Nov 20$0.10$4.90$2.50$2.58 07/16$1.00–$2.97$2.50--
$55.00Feb 19$1.50$6.00$3.75$2.50 07/06$2.20–$3.98$2.50--
$45.00Nov 20$6.10$10.50$8.30$4.85 06/15$5.90–$9.20$6.10--
$25.00Feb 19$24.90$29.50$27.20$24.43 06/25$23.95–$28.25$24.90--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$0.30$0.20$0.25 06/15$0.20–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts --
Put/Call Ratio --
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 357
Total Puts 3
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All