Tour v381
NBTB
NBT BANCORP INC
$52.08 -0.48%
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:06)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/20) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +8.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 349
Calls: 348 (100%)
Puts: 1 (0%)
Prior 7-Day Average 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -45.85%
Calls: -49.71%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $10.9K
Calls: $10.6K (98%)
Puts: $260 (2%)
Prior (07/20) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Current vs Prior +2.40%
Calls: -0.06%
Puts: +0.00%
Prior 7-Day Total $95.8K
Calls: $95.8K (100%)
Puts: $10 (0%)
Prior 7-Day Average $13.7K
Calls: $13.7K (100%)
Puts: $1 (0%)
Current vs Prior 7-Day Avg -20.64%
Calls: -22.53%
Puts: +18100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.08
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +841.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.94% | 12.06%
Prior 9.96% | 12.86%
Current vs Prior +9.93% | -6.24%
Prior 7-Day Avg 9.41% | 10.35%
Current vs 7-Day Avg +16.29% | +16.52%
Prior 7-Day Eod 9.96% | 12.86%
Current vs 7-Day Eod +9.93% | -6.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.6K) vs puts ($260). Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.8014.90$12.8531.9%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.8014.90$12.8531.9%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.30$0.20100.0%10.05--
$45.00Aug 210.004.80$2.40200.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.20$2.80$2.201.27$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.20$2.20$2.800.79$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.06% of stock, avg 25.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$12.85$0.20$13.05$26.95$53.0525.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 21 vol/day, 7 traded recently)

NBTB averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.10$5.50$3.30$3.50 07/17$2.10–$4.03$3.30--
$50.00Nov 20$4.30$5.40$4.85$5.05 07/16$2.88–$5.70$4.85--
$55.00Nov 20$0.00$4.80$2.40$2.58 07/16$1.00–$2.97$2.40--
$55.00Feb 19$1.05$5.90$3.48$2.50 07/06$2.20–$3.98$2.50--
$45.00Nov 20$6.10$10.90$8.50$4.85 06/15$5.50–$9.20$6.10--
$25.00Feb 19$25.00$29.50$27.25$24.43 06/25$23.20–$28.25$25.00--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$0.30$0.20$0.25 06/15$0.20–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 1
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All