Tour v528
NBIS
NEBIUS GROUP N V A A
$212.50 +1.49%
9/17 10:35

Option Volume

Detail
Current (09/17 10:35am) 116,327
Calls: 76,897 (66%)
Puts: 39,430 (34%)
Prior (09/14) 60,434
Calls: 29,710 (49%)
Puts: 30,724 (51%)
Current vs Prior +92.49%
Calls: +158.83% (Calls)
Puts: +28.34% (Puts)
Prior 7-Day Total 1,862,686
Calls: 1,029,494 (55%)
Puts: 833,192 (45%)
Prior 7-Day Average 266,098
Calls: 147,070 (55%)
Puts: 119,027 (45%)
Current vs Prior 7-Day Avg -56.28%
Calls: -47.71%
Puts: -66.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:35am) $68.85M
Calls: $47.78M (69%)
Puts: $21.08M (31%)
Prior (09/14) $51.91M
Calls: $26.43M (51%)
Puts: $25.48M (49%)
Current vs Prior +32.64%
Calls: +80.76%
Puts: -17.28%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $701.94M (29%)
Prior 7-Day Average $345.41M
Calls: $245.14M (71%)
Puts: $100.28M (29%)
Current vs Prior 7-Day Avg -80.07%
Calls: -80.51%
Puts: -78.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:35am) 0.51
Prior (09/14) 1.03
Current vs Prior -50.42%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -36.94%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:35am) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Prior (09/14) 1,361,627
Calls: 683,828 (50%)
Puts: 677,799 (50%)
Current vs Prior +5.64%
Prior 7-Day Total 9,968,794
Calls: 4,937,809 (50%)
Puts: 5,030,985 (50%)
Prior 7-Day Average 1,424,113
Calls: 705,401 (50%)
Puts: 718,712 (50%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.67% | 9.69%4.67% | 20.59%
Prior 8.36% | 12.09%8.36% | 21.84%
Current vs Prior -44.12% | -19.79%-44.12% | -5.75%
Prior 7-Day Avg 9.86% | 15.37%15.60% | 28.09%
Current vs 7-Day Avg -52.62% | -36.94%-70.05% | -26.71%
Prior 7-Day Eod 8.36% | 12.09%7.14% | 21.08%
Current vs 7-Day Eod -44.12% | -19.79%-34.53% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.57% | 5.82%
Calls: 8.00% | 5.80%
Puts: 9.13% | 5.85%
Prior 2.25% | 5.80%
Calls: 2.82% | 6.50%
Puts: 1.67% | 5.11%
Current vs Prior +280.89% | +0.34%
Prior 7-Day Avg 6.51% | 6.75%
Calls: 7.82% | 6.88%
Puts: 5.20% | 6.63%
Current vs 7-Day Avg +31.61% | -13.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($47.78M). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1612.7013.00$12.852.3%9820.412.8K
$220.00Oct 1616.2016.75$16.483.3%5340.491.9K
$240.00Oct 169.8510.20$10.023.5%1.7K0.343.6K
$250.00Oct 167.808.10$7.953.8%5870.282.0K
$210.00Oct 1620.1521.00$20.584.1%1450.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1617.3517.75$17.552.3%1200.432.7K
$180.00Oct 166.006.15$6.082.5%6460.203.4K
$250.00Oct 1644.0545.40$44.723.0%10.71940
$200.00Oct 27.958.20$8.073.1%2140.33756
$240.00Oct 2337.8539.25$38.553.6%20.6423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 180.050.06$0.0616.7%4970.01810
$230.00Sep 180.700.80$0.7513.3%7.5K0.124.5K
$227.50Sep 180.881.07$0.9819.4%1.0K0.151.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.901.00$0.9510.5%3.3K0.148.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1841.4543.70$42.585.3%60.991.3K
$175.00Sep 1835.4538.50$36.988.2%10.991.2K
$180.00Sep 1831.5033.70$32.606.7%100.99851
$182.50Sep 1828.1031.60$29.8511.7%--0.9925
$185.00Sep 1826.4529.15$27.809.7%30.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 1829.2532.25$30.759.8%51.00772
$245.00Sep 1831.3534.60$32.989.9%121.00286
$247.50Sep 1833.9537.15$35.559.0%--1.0017
$250.00Sep 1836.5039.00$37.756.6%221.008.9K
$252.50Sep 1838.9542.10$40.537.8%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 95.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 182.222.37$2.306.5%8.2K0.303.1K
$230.00Sep 180.700.80$0.7513.3%7.5K0.124.5K
$225.00Sep 181.281.36$1.326.1%6.7K0.192.1K
$240.00Sep 180.200.25$0.2321.7%3.9K0.047.4K
$215.00Sep 183.854.10$3.976.3%3.7K0.441.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.901.00$0.9510.5%3.3K0.148.9K
$205.00Sep 181.832.09$1.9613.3%3.0K0.262.1K
$210.00Sep 183.404.25$3.8322.2%1.9K0.4110.4K
$207.50Sep 182.562.91$2.7412.8%1.9K0.331.1K
$200.00Sep 254.755.30$5.0310.9%1.5K0.292.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 26.2%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Sep 18Oct 30106.4%82.0%29.8%6.8K2.2K
$210.00Sep 18Oct 30102.3%79.0%29.5%1.6K2.1K
$205.00Sep 18Oct 30101.8%79.3%28.4%2131.2K
$220.00Sep 18Oct 30103.9%81.6%27.4%8.5K3.1K
$217.50Sep 18Oct 2104.5%82.8%26.2%1.9K662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Sep 18Oct 30106.4%82.0%29.8%3712.2K
$210.00Sep 18Oct 30102.3%79.0%29.5%1.9K10.4K
$205.00Sep 18Oct 30101.8%79.3%28.4%3.1K2.3K
$220.00Sep 18Oct 30103.9%81.6%27.4%9536.6K
$217.50Sep 18Oct 2104.5%82.8%26.2%300555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.71, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$8.77$6.23$8.7774%0.71$193.77
$205.00$210.00Oct 23$1.85$3.15$1.8561%1.70$206.85
$210.00$220.00Oct 16$4.10$5.90$4.1056%1.44$214.10
$190.00$200.00Oct 23$5.87$4.13$5.8772%0.70$195.87
$225.00$230.00Oct 30$1.35$3.65$1.3548%2.70$226.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Sep 18$1.57$0.93$1.5793%0.59$233.43
$220.00$217.50Oct 2$1.18$1.32$1.1855%1.12$218.82
$197.50$195.00Oct 2$0.62$1.88$0.6230%3.03$196.88
$230.00$227.50Oct 2$1.52$0.98$1.5265%0.64$228.48
$180.00$177.50Sep 25$0.11$2.39$0.119%21.73$179.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Sep 25$0.83$0.83$1.6765%0.50$225.83
$237.50$240.00Sep 18$0.11$0.11$2.3994%0.05$237.61
$215.00$217.50Sep 18$0.98$0.98$1.5256%0.64$215.98
$230.00$232.50Sep 18$0.21$0.21$2.2988%0.09$230.21
$237.50$240.00Sep 25$0.46$0.46$2.0479%0.23$237.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 30$2.87$2.87$2.1361%1.35$202.13
$210.00$200.00Oct 16$4.77$4.77$5.2356%0.91$205.23
$200.00$195.00Oct 23$2.30$2.30$2.7065%0.85$197.70
$190.00$185.00Oct 30$1.95$1.95$3.0571%0.64$188.05
$185.00$180.00Oct 30$1.75$1.75$3.2574%0.54$183.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.27, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 18Sep 25$5.19104.5%81.9%
$210.00Sep 18Sep 25$5.12102.3%81.7%
$212.50Sep 18Sep 25$5.35100.8%80.3%
$215.00Sep 18Sep 25$5.26101.5%81.9%
$207.50Sep 18Sep 25$5.33100.7%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 18Sep 25$5.15104.5%81.9%
$210.00Sep 18Sep 25$5.20102.3%81.7%
$212.50Sep 18Sep 25$5.32100.8%80.3%
$215.00Sep 18Sep 25$5.55101.5%81.9%
$207.50Sep 18Sep 25$5.24100.7%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.67% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 18$5.00$4.93$9.93$202.57$222.434.67%
$215.00Sep 18$3.97$6.28$10.25$204.75$225.254.82%
$210.00Sep 18$6.43$3.83$10.26$199.74$220.264.83%
$207.50Sep 18$7.80$2.74$10.54$196.96$218.044.96%
$217.50Sep 18$2.99$8.00$10.99$206.51$228.495.17%
$205.00Sep 18$9.48$1.96$11.44$193.56$216.445.38%
$220.00Sep 18$2.30$9.90$12.20$207.80$232.205.74%
$202.50Sep 18$11.43$1.38$12.81$189.69$215.316.03%
$222.50Sep 18$1.73$11.60$13.33$209.17$235.836.27%
$200.00Sep 18$13.55$0.95$14.50$185.50$214.506.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.27% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Sep 18$1.32$1.38$2.70$199.80$227.70
$222.50$202.50Sep 18$1.73$1.38$3.11$199.39$225.61
$225.00$205.00Sep 18$1.32$1.96$3.28$201.72$228.28
$222.50$205.00Sep 18$1.73$1.96$3.69$201.31$226.19
$220.00$202.50Sep 18$2.30$1.38$3.68$198.82$223.68
$220.00$205.00Sep 18$2.30$1.96$4.26$200.74$224.26
$225.00$207.50Sep 18$1.32$2.74$4.06$203.44$229.06
$222.50$207.50Sep 18$1.73$2.74$4.47$203.03$226.97
$220.00$207.50Sep 18$2.30$2.74$5.04$202.46$225.04
$217.50$202.50Sep 18$2.99$1.38$4.37$198.13$221.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.34, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/255Oct 9$2.86$2.1445%1.34$192.14$252.86
190/192225/228Sep 25$1.45$1.0546%1.38$191.05$226.45
190/192238/240Sep 25$1.08$1.4259%0.76$191.42$238.58
180/182225/228Sep 25$1.18$1.3255%0.89$181.32$226.18
185/188225/228Sep 25$1.27$1.2351%1.03$186.23$226.27
190/192232/235Sep 25$1.17$1.3355%0.88$191.33$233.67
180/182238/240Sep 25$0.81$1.6968%0.48$181.69$238.31
185/188238/240Sep 25$0.90$1.6064%0.56$186.60$238.40
180/182232/235Sep 25$0.90$1.6064%0.56$181.60$233.40
192/195230/232Oct 2$1.56$0.9437%1.66$193.44$231.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.47$9.5315%20.28
$205.00$210.00$215.00Oct 9$0.07$4.939%70.43
$235.00$240.00$245.00Oct 23$0.05$4.956%99.00
$200.00$205.00$210.00Oct 30$0.08$4.927%61.50
$215.00$220.00$225.00Oct 9$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.22$9.7814%44.45
$240.00$245.00$250.00Oct 9$0.06$4.946%82.33
$230.00$235.00$240.00Oct 30$0.06$4.946%82.33
$175.00$180.00$185.00Oct 16$0.09$4.917%54.56
$200.00$205.00$210.00Oct 23$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-14.10, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 9-$14.10$5.90
$247.50$250.001:2Sep 18-$0.04$2.46
$237.50$240.001:2Sep 18-$0.12$2.38
$250.00$252.501:2Sep 18-$0.05$2.45
$252.50$255.001:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Sep 18-$0.01$2.49
$175.00$170.001:2Sep 18-$0.01$4.99
$180.00$175.001:2Sep 18-$0.06$4.94
$187.50$185.001:2Sep 18-$0.07$2.43
$192.50$190.001:2Sep 18-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.00%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 30$17.000.458.2%8.00%16.24%36101
$225.00Oct 30$17.900.485.9%8.42%14.31%96130
$240.00Oct 30$13.150.3912.9%6.19%19.13%1335
$235.00Oct 30$14.450.4110.6%6.80%17.39%415
$220.00Oct 30$19.550.513.5%9.20%12.73%28076
$255.00Oct 30$10.000.3120.0%4.71%24.71%522
$215.00Oct 30$21.700.541.2%10.21%11.39%3355
$250.00Oct 30$10.650.3317.6%5.01%22.66%2956
$230.00Oct 23$14.050.438.2%6.61%14.85%1248
$220.00Oct 23$17.600.503.5%8.28%11.81%112154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,897
Total Puts 39,430
Put/Call Ratio 0.51
Net Difference 37,467

Prior's Put/Call Breakdown

Total Calls 29,710
Total Puts 30,724
Put/Call Ratio 1.03
Net Difference -1,014

Prior 7-Day Put/Call Summary

Total Calls 1,029,494
Total Puts 833,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All