Tour v528
NBIS
NEBIUS GROUP N V A A
$211.50 +1.02%
9/17 10:30

Option Volume

Detail
Current (09/17 10:30am) 112,684
Calls: 74,367 (66%)
Puts: 38,317 (34%)
Prior (09/14) 52,439
Calls: 27,474 (52%)
Puts: 24,965 (48%)
Current vs Prior +114.89%
Calls: +170.68% (Calls)
Puts: +53.48% (Puts)
Prior 7-Day Total 1,862,686
Calls: 1,029,494 (55%)
Puts: 833,192 (45%)
Prior 7-Day Average 266,098
Calls: 147,070 (55%)
Puts: 119,027 (45%)
Current vs Prior 7-Day Avg -57.65%
Calls: -49.43%
Puts: -67.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:30am) $65.65M
Calls: $44.48M (68%)
Puts: $21.16M (32%)
Prior (09/14) $49.33M
Calls: $27.13M (55%)
Puts: $22.19M (45%)
Current vs Prior +33.09%
Calls: +63.96%
Puts: -4.65%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $701.94M (29%)
Prior 7-Day Average $345.41M
Calls: $245.14M (71%)
Puts: $100.28M (29%)
Current vs Prior 7-Day Avg -80.99%
Calls: -81.85%
Puts: -78.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:30am) 0.52
Prior (09/14) 0.91
Current vs Prior -43.30%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -36.64%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:30am) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Prior (09/14) 1,361,627
Calls: 683,828 (50%)
Puts: 677,799 (50%)
Current vs Prior +5.64%
Prior 7-Day Total 9,968,794
Calls: 4,937,809 (50%)
Puts: 5,030,985 (50%)
Prior 7-Day Average 1,424,113
Calls: 705,401 (50%)
Puts: 718,712 (50%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.37% | 10.37%5.37% | 20.86%
Prior 8.36% | 12.09%8.36% | 21.84%
Current vs Prior -35.83% | -14.21%-35.83% | -4.52%
Prior 7-Day Avg 9.86% | 15.37%15.60% | 28.09%
Current vs 7-Day Avg -45.59% | -32.56%-65.60% | -25.75%
Prior 7-Day Eod 8.36% | 12.09%7.14% | 21.08%
Current vs 7-Day Eod -35.83% | -14.21%-24.81% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.50% | 7.52%
Calls: 9.45% | 8.11%
Puts: 13.56% | 6.93%
Prior 2.25% | 5.80%
Calls: 2.82% | 6.50%
Puts: 1.67% | 5.11%
Current vs Prior +411.11% | +29.66%
Prior 7-Day Avg 6.51% | 6.75%
Calls: 7.82% | 6.88%
Puts: 5.20% | 6.63%
Current vs 7-Day Avg +76.61% | +11.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($44.48M). Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 169.659.90$9.782.6%1.7K0.343.6K
$250.00Oct 167.607.80$7.702.6%5770.282.0K
$230.00Oct 1612.3512.70$12.522.8%9720.402.8K
$220.00Oct 1615.8016.25$16.022.8%5180.481.9K
$210.00Oct 1619.9020.55$20.233.2%1430.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1630.0030.90$30.453.0%290.601.8K
$200.00Oct 1613.0513.45$13.253.0%3220.362.2K
$190.00Oct 169.209.50$9.353.2%3350.284.9K
$240.00Oct 1636.9038.15$37.533.3%510.671.1K
$220.00Oct 1623.4524.30$23.883.6%460.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.200.24$0.2218.2%3.9K0.047.4K
$235.00Sep 180.380.43$0.4112.2%1.9K0.075.2K
$230.00Sep 180.690.74$0.726.9%7.3K0.114.5K
$227.50Sep 180.860.97$0.9212.0%1.0K0.141.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1840.2542.80$41.536.1%60.991.3K
$175.00Sep 1835.2038.05$36.637.8%10.991.2K
$180.00Sep 1830.1032.95$31.539.0%100.98851
$182.50Sep 1827.6030.15$28.888.8%--0.9825
$185.00Sep 1825.2028.15$26.6711.1%30.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 1829.7532.55$31.159.0%31.00772
$245.00Sep 1833.0035.15$34.086.3%111.00286
$247.50Sep 1834.7037.55$36.137.9%--1.0017
$250.00Sep 1837.0040.25$38.638.4%221.008.9K
$252.50Sep 1839.6542.50$41.086.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 92.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.690.74$0.726.9%7.3K0.114.5K
$220.00Sep 182.142.22$2.183.7%7.3K0.283.1K
$225.00Sep 181.171.31$1.2411.3%6.6K0.172.1K
$240.00Sep 180.200.24$0.2218.2%3.9K0.047.4K
$215.00Sep 183.503.75$3.636.9%3.7K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.081.26$1.1715.4%3.2K0.178.9K
$205.00Sep 182.192.47$2.3312.0%2.9K0.292.1K
$210.00Sep 184.004.70$4.3516.1%1.8K0.4410.4K
$207.50Sep 182.963.55$3.2618.1%1.8K0.361.1K
$200.00Sep 255.105.60$5.359.3%1.4K0.302.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.6%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30104.1%76.0%37.0%1297.1K
$210.00Sep 18Oct 30104.0%78.5%32.5%1.5K2.1K
$225.00Sep 18Oct 30108.9%82.3%32.3%6.7K2.2K
$205.00Sep 18Oct 30103.5%78.5%32.0%2031.2K
$222.50Sep 18Oct 2107.2%82.0%30.7%1.5K832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30104.1%76.0%37.0%3.3K9.0K
$210.00Sep 18Oct 30104.0%78.5%32.5%1.9K10.4K
$225.00Sep 18Oct 30108.9%82.3%32.3%3712.2K
$205.00Sep 18Oct 30103.5%78.5%32.0%2.9K2.3K
$222.50Sep 18Oct 2107.1%82.0%30.5%130588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.68, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$8.94$6.06$8.9474%0.68$193.94
$190.00$200.00Oct 23$5.60$4.40$5.6072%0.79$195.60
$200.00$205.00Oct 30$2.10$2.90$2.1063%1.38$202.10
$225.00$230.00Oct 30$1.33$3.67$1.3347%2.76$226.33
$210.00$220.00Oct 16$4.21$5.79$4.2156%1.38$214.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Sep 25$1.52$0.98$1.5272%0.64$228.48
$220.00$217.50Oct 2$1.23$1.27$1.2356%1.03$218.77
$230.00$227.50Oct 2$1.52$0.98$1.5266%0.64$228.48
$212.50$210.00Sep 25$1.10$1.40$1.1049%1.27$211.40
$177.50$175.00Sep 25$0.13$2.37$0.138%18.23$177.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.66, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Sep 25$0.36$0.36$2.1484%0.17$242.86
$230.00$232.50Sep 18$0.20$0.20$2.3089%0.09$230.20
$235.00$237.50Sep 18$0.11$0.11$2.3993%0.05$235.11
$232.50$235.00Oct 2$0.73$0.73$1.7768%0.41$233.23
$225.00$227.50Sep 18$0.32$0.32$2.1883%0.15$225.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 30$3.12$3.12$1.8860%1.66$201.88
$210.00$200.00Oct 16$4.98$4.98$5.0256%0.99$205.02
$200.00$195.00Oct 23$2.55$2.55$2.4564%1.04$197.45
$190.00$185.00Oct 30$2.02$2.02$2.9870%0.68$187.98
$185.00$180.00Oct 30$1.78$1.78$3.2274%0.55$183.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.25, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$5.15103.3%82.2%
$210.00Sep 18Sep 25$5.28104.0%83.0%
$217.50Sep 18Sep 25$5.19103.7%83.7%
$212.50Sep 18Sep 25$5.38103.1%83.2%
$215.00Sep 18Sep 25$5.40103.6%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$5.19103.3%82.2%
$210.00Sep 18Sep 25$5.38104.0%83.0%
$217.50Sep 18Sep 25$5.05103.7%83.7%
$212.50Sep 18Sep 25$5.30103.1%83.2%
$215.00Sep 18Sep 25$5.22103.6%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.81% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$5.82$4.35$10.17$199.83$220.174.81%
$212.50Sep 18$4.65$5.53$10.18$202.32$222.684.81%
$207.50Sep 18$7.20$3.26$10.46$197.04$217.964.95%
$215.00Sep 18$3.63$7.03$10.66$204.34$225.665.04%
$205.00Sep 18$8.80$2.33$11.13$193.87$216.135.26%
$217.50Sep 18$2.79$8.70$11.49$206.01$228.995.43%
$202.50Sep 18$10.58$1.67$12.25$190.25$214.755.79%
$220.00Sep 18$2.18$10.53$12.71$207.29$232.716.01%
$200.00Sep 18$12.70$1.17$13.87$186.13$213.876.56%
$222.50Sep 18$1.64$12.63$14.27$208.23$236.776.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.33% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Sep 18$1.64$1.17$2.81$197.19$225.31
$222.50$202.50Sep 18$1.64$1.67$3.31$199.19$225.81
$220.00$200.00Sep 18$2.18$1.17$3.35$196.65$223.35
$220.00$202.50Sep 18$2.18$1.67$3.85$198.65$223.85
$222.50$205.00Sep 18$1.64$2.33$3.97$201.03$226.47
$220.00$205.00Sep 18$2.18$2.33$4.51$200.49$224.51
$217.50$200.00Sep 18$2.79$1.17$3.96$196.04$221.46
$217.50$202.50Sep 18$2.79$1.67$4.46$198.04$221.96
$217.50$205.00Sep 18$2.79$2.33$5.12$199.88$222.62
$222.50$207.50Sep 18$1.64$3.26$4.90$202.60$227.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.87, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195232/235Oct 2$1.63$0.8740%1.87$193.37$234.13
198/200232/235Oct 2$1.75$0.7534%2.33$198.25$234.25
192/195230/232Oct 2$1.62$0.8837%1.84$193.38$231.62
198/200230/232Oct 2$1.74$0.7632%2.29$198.26$231.74
170/172230/232Sep 25$0.78$1.7267%0.45$171.72$230.78
170/172225/228Sep 25$0.92$1.5861%0.58$171.58$225.92
190/192230/232Sep 25$1.14$1.3652%0.84$191.36$231.14
190/192225/228Sep 25$1.28$1.2246%1.05$191.22$226.28
170/172235/238Sep 25$0.62$1.8872%0.33$171.88$235.62
180/182230/232Sep 25$0.89$1.6161%0.55$181.61$230.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 9$0.11$4.899%44.45
$210.00$220.00$230.00Oct 16$0.71$9.2915%13.08
$200.00$205.00$210.00Oct 23$0.09$4.918%54.56
$235.00$240.00$245.00Oct 9$0.07$4.937%70.43
$205.00$210.00$215.00Oct 9$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.51$9.4914%18.61
$200.00$210.00$220.00Oct 16$0.67$9.3316%13.93
$195.00$200.00$205.00Oct 9$0.07$4.939%70.43
$215.00$220.00$225.00Oct 9$0.06$4.949%82.33
$207.50$210.00$212.50Sep 18$0.09$2.4116%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-14.35, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 9-$14.35$5.65
$240.00$242.501:2Sep 18-$0.06$2.44
$237.50$240.001:2Sep 18-$0.14$2.36
$245.00$247.501:2Sep 18-$0.11$2.39
$247.50$250.001:2Sep 18-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.01$4.99
$180.00$175.001:2Sep 18-$0.04$4.96
$187.50$185.001:2Sep 18-$0.05$2.45
$192.50$190.001:2Sep 18-$0.14$2.36
$182.50$180.001:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.85%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 30$16.600.448.8%7.85%16.60%36101
$235.00Oct 30$14.450.4111.1%6.83%17.94%415
$240.00Oct 30$13.150.3813.5%6.22%19.69%1335
$225.00Oct 30$17.500.476.4%8.27%14.66%96130
$220.00Oct 30$19.500.504.0%9.22%13.24%28076
$250.00Oct 30$10.650.3318.2%5.04%23.24%2956
$215.00Oct 30$21.350.531.6%10.09%11.75%3255
$230.00Oct 23$13.750.428.8%6.50%15.25%1048
$225.00Oct 23$15.250.466.4%7.21%13.59%833
$235.00Oct 23$12.250.3911.1%5.79%16.90%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,367
Total Puts 38,317
Put/Call Ratio 0.52
Net Difference 36,050

Prior's Put/Call Breakdown

Total Calls 27,474
Total Puts 24,965
Put/Call Ratio 0.91
Net Difference 2,509

Prior 7-Day Put/Call Summary

Total Calls 1,029,494
Total Puts 833,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All