NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$229.54 -16.88%

(6/30 18:42) ◀

Wednesday, July 1, 2026 (9:35am)

▶ (7/1 09:40)

◀ 7/1 09:35 ▶

Option Volume

Detail

ℹ

Current (07/01 9:35am) 22,268

Calls: 14,526 (65%)

Puts: 7,742 (35%)

Prior (06/18) 6,748

Calls: 4,632 (69%)

Puts: 2,116 (31%)

Current vs Prior +229.99%

Calls: +213.60% (Calls)

Puts: +265.88% (Puts)

Prior 7-Day Total 485,314

Calls: 299,575 (62%)

Puts: 185,739 (38%)

Prior 7-Day Average 69,330

Calls: 42,796 (62%)

Puts: 26,534 (38%)

Current vs Prior 7-Day Avg -67.88%

Calls: -66.06%

Puts: -70.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:35am) $40.26M

Calls: $24.66M (61%)

Puts: $15.61M (39%)

Prior (06/18) $15.20M

Calls: $13.33M (88%)

Puts: $1.87M (12%)

Current vs Prior +164.87%

Calls: +84.91%

Puts: +736.09%

Prior 7-Day Total $733.20M

Calls: $610.96M (83%)

Puts: $122.24M (17%)

Prior 7-Day Average $104.74M

Calls: $87.28M (83%)

Puts: $17.46M (17%)

Current vs Prior 7-Day Avg -61.56%

Calls: -71.75%

Puts: -10.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:35am) 0.53

Prior (06/18) 0.46

Current vs Prior +16.67%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -26.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:35am) 1,192,157

Calls: 545,560 (46%)

Puts: 646,597 (54%)

Prior (06/18) 1,191,755

Calls: 571,500 (48%)

Puts: 620,255 (52%)

Current vs Prior +0.03%

Prior 7-Day Total 7,627,534

Calls: 3,760,329 (49%)

Puts: 3,867,205 (51%)

Prior 7-Day Average 1,089,647

Calls: 537,189 (49%)

Puts: 552,457 (51%)

Current vs Prior 7-Day Avg +9.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 17.37% | 22.55%17.37% | 22.55%22.55% | 39.51%

Prior 8.48% | 15.85%-- | ---- | --

Current vs Prior +10.53% | +9.59%-- | ---- | --

Prior 7-Day Avg 6.13% | 14.74%-- | ---- | --

Current vs 7-Day Avg +52.96% | +17.88%-- | ---- | --

Prior 7-Day Eod 8.48% | 15.85%-- | ---- | --

Current vs 7-Day Eod +10.53% | +9.59%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 7.12%

Calls: 10.11% | 8.57%

Puts: 5.43% | 5.66%

Prior 10.89% | 5.08%

Calls: 9.89% | 5.04%

Puts: 11.90% | 5.11%

Current vs Prior -28.65% | +40.16%

Prior 7-Day Avg 10.10% | 5.75%

Calls: 9.34% | 5.12%

Puts: 10.87% | 6.38%

Current vs 7-Day Avg -23.03% | +23.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.66M). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	23.90	25.00	$24.45	4.5%	345	0.55	1.3K
$210.00	Jul 10	30.25	31.85	$31.05	5.2%	3	0.69	54
$185.00	Jul 17	52.00	54.90	$53.45	5.4%	--	0.80	521
$240.00	Jul 17	20.00	21.15	$20.58	5.6%	1.6K	0.49	902
$250.00	Jul 10	11.25	11.90	$11.58	5.6%	206	0.38	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	49.70	50.95	$50.33	2.5%	6	0.69	2.7K
$200.00	Jul 2	2.00	2.07	$2.04	3.4%	282	0.13	12.0K
$255.00	Jul 10	34.15	35.75	$34.95	4.6%	15	0.66	206
$260.00	Jul 10	37.80	39.60	$38.70	4.7%	4	0.69	4.6K
$250.00	Jul 17	35.60	37.35	$36.48	4.8%	24	0.57	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 2	43.40	46.95	$45.18	7.9%	--	0.93	63
$187.50	Jul 2	41.05	44.60	$42.83	8.3%	--	0.92	25
$190.00	Jul 2	38.75	42.30	$40.53	8.8%	--	0.91	51
$192.50	Jul 2	36.45	40.00	$38.23	9.3%	--	0.90	38
$195.00	Jul 2	34.00	37.25	$35.63	9.1%	--	0.89	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	44.40	47.50	$45.95	6.7%	27	0.95	359
$272.50	Jul 2	41.90	45.00	$43.45	7.1%	10	0.94	187
$270.00	Jul 2	39.45	42.45	$40.95	7.3%	132	0.93	1.5K
$267.50	Jul 2	37.30	40.70	$39.00	8.7%	2	0.92	282
$265.00	Jul 2	34.80	38.05	$36.42	8.9%	18	0.91	751

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 11.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	20.00	21.15	$20.58	5.6%	1.6K	0.49	902
$235.00	Jul 17	21.50	23.15	$22.33	7.4%	1.1K	0.52	33
$260.00	Jul 2	1.27	1.59	$1.43	22.4%	457	0.13	1.5K
$250.00	Jul 2	2.74	3.30	$3.02	18.5%	372	0.23	639
$230.00	Jul 17	23.90	25.00	$24.45	4.5%	345	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	36.00	39.30	$37.65	8.8%	563	0.48	110
$250.00	Jul 31	42.40	46.00	$44.20	8.1%	553	0.52	208
$185.00	Jul 17	8.50	9.30	$8.90	9.0%	431	0.20	2.4K
$230.00	Jul 2	9.85	10.40	$10.13	5.4%	363	0.49	3.6K
$200.00	Jul 2	2.00	2.07	$2.04	3.4%	282	0.13	12.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 50.4%, max 84.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	234.3%	127.2%	84.2%	4	52
$200.00	Jul 2	Jul 31	219.5%	124.7%	76.1%	--	83
$185.00	Jul 2	Jul 17	239.3%	144.9%	65.1%	--	584
$210.00	Jul 2	Jul 31	205.0%	125.6%	63.2%	--	94
$195.00	Jul 2	Jul 17	227.2%	139.3%	63.1%	4	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	234.3%	127.2%	84.2%	26	9.9K
$185.00	Jul 2	Aug 7	239.2%	131.7%	81.6%	155	1.9K
$195.00	Jul 2	Aug 7	227.2%	128.9%	76.3%	44	6.2K
$197.50	Jul 2	Jul 31	222.5%	126.9%	75.2%	51	1.3K
$207.50	Jul 2	Jul 31	211.7%	124.5%	70.0%	24	383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 18.23, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Jul 2	$0.13	$2.37	$0.13	18.23	$270.13
$265.00	$267.50	Jul 2	$0.15	$2.35	$0.15	15.67	$265.15
$267.50	$270.00	Jul 2	$0.16	$2.34	$0.16	14.62	$267.66
$262.50	$265.00	Jul 2	$0.19	$2.31	$0.19	12.16	$262.69
$260.00	$262.50	Jul 2	$0.24	$2.26	$0.24	9.42	$260.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 2	$0.14	$2.36	$0.14	16.86	$189.86
$187.50	$185.00	Jul 2	$0.20	$2.30	$0.20	11.50	$187.30
$192.50	$190.00	Jul 2	$0.20	$2.30	$0.20	11.50	$192.30
$195.00	$192.50	Jul 2	$0.21	$2.29	$0.21	10.90	$194.79
$197.50	$195.00	Jul 2	$0.21	$2.29	$0.21	10.90	$197.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 2	$2.35	$2.35	$0.15	15.67	$187.35
$187.50	$190.00	Jul 2	$2.30	$2.30	$0.20	11.50	$189.80
$190.00	$192.50	Jul 2	$2.30	$2.30	$0.20	11.50	$192.30
$195.00	$197.50	Jul 2	$2.28	$2.28	$0.22	10.36	$197.28
$195.00	$197.50	Jul 10	$2.25	$2.25	$0.25	9.00	$197.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 2	$2.33	$2.33	$0.17	13.71	$252.67
$275.00	$272.50	Jul 17	$2.21	$2.21	$0.29	7.62	$272.79
$267.50	$265.00	Jul 10	$2.15	$2.15	$0.35	6.14	$265.35
$275.00	$272.50	Jul 10	$2.15	$2.15	$0.35	6.14	$272.85
$265.00	$262.50	Jul 17	$2.15	$2.15	$0.35	6.14	$262.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.55, cheapest $4.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$5.00	239.3%	155.9%
$275.00	Jul 2	Jul 10	$5.06	181.7%	130.6%
$272.50	Jul 2	Jul 10	$5.26	177.8%	129.0%
$190.00	Jul 2	Jul 10	$5.35	234.3%	152.6%
$270.00	Jul 2	Jul 10	$5.81	177.8%	130.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$4.59	239.2%	155.9%
$275.00	Jul 2	Jul 10	$4.75	181.6%	130.6%
$187.50	Jul 2	Jul 10	$4.87	239.2%	154.7%
$272.50	Jul 2	Jul 10	$5.10	177.7%	129.0%
$190.00	Jul 2	Jul 10	$5.15	234.3%	152.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 8.70% of stock, avg 22.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 2	$9.85	$10.13	$19.98	$210.02	$249.98	8.70%
$232.50	Jul 2	$8.63	$11.70	$20.33	$212.17	$252.83	8.86%
$235.00	Jul 2	$7.65	$13.18	$20.83	$214.17	$255.83	9.07%
$225.00	Jul 2	$12.60	$8.28	$20.88	$204.12	$245.88	9.10%
$237.50	Jul 2	$6.58	$14.63	$21.21	$216.29	$258.71	9.24%
$222.50	Jul 2	$14.15	$7.30	$21.45	$201.05	$243.95	9.34%
$240.00	Jul 2	$5.68	$16.10	$21.78	$218.22	$261.78	9.49%
$220.00	Jul 2	$15.70	$6.35	$22.05	$197.95	$242.05	9.61%
$242.50	Jul 2	$4.80	$17.88	$22.68	$219.82	$265.18	9.88%
$217.50	Jul 2	$17.42	$5.68	$23.10	$194.40	$240.60	10.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.86% of stock, avg 19.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 2	$4.80	$6.35	$11.15	$208.85	$253.65
$240.00	$220.00	Jul 2	$5.68	$6.35	$12.03	$207.97	$252.03
$242.50	$222.50	Jul 2	$4.80	$7.30	$12.10	$210.40	$254.60
$237.50	$220.00	Jul 2	$6.58	$6.35	$12.93	$207.07	$250.43
$240.00	$222.50	Jul 2	$5.68	$7.30	$12.98	$209.52	$252.98
$242.50	$225.00	Jul 2	$4.80	$8.28	$13.08	$211.92	$255.58
$237.50	$222.50	Jul 2	$6.58	$7.30	$13.88	$208.62	$251.38
$240.00	$225.00	Jul 2	$5.68	$8.28	$13.96	$211.04	$253.96
$235.00	$220.00	Jul 2	$7.65	$6.35	$14.00	$206.00	$249.00
$242.50	$227.50	Jul 2	$4.80	$9.30	$14.10	$213.40	$256.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 49.00, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Jul 17	$4.90	$0.10	49.00	$215.10	$229.90
190/195	215/220	Jul 31	$4.88	$0.12	40.67	$190.12	$219.88
200/205	210/215	Jul 31	$4.85	$0.15	32.33	$200.15	$214.85
200/205	215/220	Aug 7	$4.85	$0.15	32.33	$200.15	$219.85
225/230	250/255	Aug 7	$4.85	$0.15	32.33	$225.15	$254.85
198/200	202/205	Jul 2	$2.39	$0.11	21.73	$197.61	$204.89
200/205	215/220	Jul 31	$4.78	$0.22	21.73	$200.22	$219.78
215/220	235/240	Aug 7	$4.78	$0.22	21.73	$215.22	$239.78
202/205	208/210	Jul 2	$2.38	$0.12	19.83	$202.62	$209.88
210/212	230/232	Jul 24	$2.38	$0.12	19.83	$210.12	$232.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Jul 17	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Jul 17	$0.08	$4.92	61.50
$185.00	$187.50	$190.00	Jul 2	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$247.50	$250.00	$252.50	Jul 2	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 10	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 2	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 2	$0.06	$2.44	40.67
$197.50	$200.00	$202.50	Jul 2	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.43, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Jul 2	-$0.43	$2.07
$272.50	$275.00	1:2	Jul 2	-$0.46	$2.04
$267.50	$270.00	1:2	Jul 2	-$0.53	$1.97
$265.00	$267.50	1:2	Jul 2	-$0.70	$1.80
$262.50	$265.00	1:2	Jul 2	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Jul 2	-$0.61	$1.89
$190.00	$187.50	1:2	Jul 2	-$0.87	$1.63
$192.50	$190.00	1:2	Jul 2	-$0.95	$1.55
$195.00	$192.50	1:2	Jul 2	-$1.14	$1.36
$197.50	$195.00	1:2	Jul 2	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 15.36%, avg 6.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 7	$35.25	0.57	0.2%	15.36%	15.56%	3	--
$232.50	Aug 7	$34.05	0.57	1.3%	14.83%	16.12%	2	--
$235.00	Aug 7	$33.35	0.56	2.4%	14.53%	16.91%	1	1
$240.00	Aug 7	$31.20	0.54	4.6%	13.59%	18.15%	2	16
$242.50	Aug 7	$31.00	0.53	5.7%	13.51%	19.15%	1	3
$230.00	Jul 31	$30.50	0.57	0.2%	13.29%	13.49%	3	7
$235.00	Jul 31	$28.40	0.55	2.4%	12.37%	14.75%	2	30
$250.00	Aug 7	$27.45	0.50	8.9%	11.96%	20.87%	--	12
$230.00	Jul 24	$27.15	0.56	0.2%	11.83%	12.03%	6	146
$240.00	Jul 31	$26.05	0.52	4.6%	11.35%	15.91%	12	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,526

Total Puts 7,742

Put/Call Ratio 0.53

Net Difference 6,784

Prior's Put/Call Breakdown

Total Calls 4,632

Total Puts 2,116

Put/Call Ratio 0.46

Net Difference 2,516

Prior 7-Day Put/Call Summary

Total Calls 299,575

Total Puts 185,739

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card