NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$276.17 +5.75%

$278.60 (+0.88%)🌙

as of 06/30 06:42 PM

(6/29 18:46) ◀

Tuesday, June 30, 2026 (6:42pm)

▶ (7/1 09:35)

◀ 6/30 18:42 ▶

Option Volume

Detail

ℹ

Current (06/30) 183,443

Calls: 83,450 (45%)

Puts: 99,993 (55%)

Prior (06/29) 184,428

Calls: 83,401 (45%)

Puts: 101,027 (55%)

Current vs Prior -0.53%

Calls: +0.06% (Calls)

Puts: -1.02% (Puts)

Prior 7-Day Total 1,283,217

Calls: 545,103 (42%)

Puts: 738,114 (58%)

Prior 7-Day Average 183,316

Calls: 77,871 (42%)

Puts: 105,444 (58%)

Current vs Prior 7-Day Avg +0.07%

Calls: +7.16%

Puts: -5.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $277.87M

Calls: $180.72M (65%)

Puts: $97.15M (35%)

Prior (06/29) $196.20M

Calls: $143.67M (73%)

Puts: $52.53M (27%)

Current vs Prior +41.63%

Calls: +25.78%

Puts: +84.95%

Prior 7-Day Total $1.93B

Calls: $1.25B (65%)

Puts: $677.49M (35%)

Prior 7-Day Average $275.08M

Calls: $178.29M (65%)

Puts: $96.78M (35%)

Current vs Prior 7-Day Avg +1.02%

Calls: +1.36%

Puts: +0.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.20

Prior (06/29) 1.21

Current vs Prior -1.08%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -12.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 879,007

Calls: 374,693 (43%)

Puts: 504,314 (57%)

Prior (06/29) 792,031

Calls: 354,536 (45%)

Puts: 437,495 (55%)

Current vs Prior +10.98%

Prior 7-Day Total 5,708,594

Calls: 2,593,906 (45%)

Puts: 3,114,688 (55%)

Prior 7-Day Average 815,513

Calls: 370,558 (45%)

Puts: 444,955 (55%)

Current vs Prior 7-Day Avg +7.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.51% | 20.16%15.51% | 20.16%20.16% | 37.85%

Prior 9.57% | 16.34%-- | ---- | --

Current vs Prior -17.16% | -5.04%-- | ---- | --

Prior 7-Day Avg 10.28% | 16.28%-- | ---- | --

Current vs 7-Day Avg -22.87% | -4.71%-- | ---- | --

Prior 7-Day Eod 9.57% | 16.34%-- | ---- | --

Current vs 7-Day Eod -17.16% | -5.04%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 6.56%

Calls: 12.76% | 7.11%

Puts: 14.33% | 6.02%

Prior 13.54% | 6.56%

Calls: 12.76% | 7.11%

Puts: 14.33% | 6.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 7.40%

Calls: 9.84% | 7.80%

Puts: 8.40% | 7.01%

Current vs 7-Day Avg +48.46% | -11.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($180.72M). Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	17.50	17.75	$17.63	1.4%	1.6K	0.42	2.9K
$260.00	Jul 17	35.60	36.55	$36.08	2.6%	446	0.65	988
$275.00	Jul 2	10.90	11.20	$11.05	2.7%	608	0.54	795
$230.00	Jul 17	56.25	58.05	$57.15	3.1%	62	0.79	1.3K
$255.00	Jul 31	47.10	48.65	$47.88	3.2%	8	0.67	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	23.50	24.15	$23.83	2.7%	359	0.41	2.7K
$310.00	Jul 17	46.55	48.30	$47.43	3.7%	4	0.64	27
$330.00	Jul 31	69.70	72.35	$71.03	3.7%	1	0.65	--
$320.00	Jul 17	53.80	55.85	$54.83	3.7%	26	0.68	810
$260.00	Jul 10	13.40	13.95	$13.68	4.0%	4.9K	0.34	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	0.54	0.56	$0.55	3.6%	453	0.05	530
$320.00	Jul 2	0.77	0.83	$0.80	7.5%	1.5K	0.07	387

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 2	0.66	0.80	$0.73	19.2%	642	0.05	1.6K
$230.00	Jul 2	0.84	0.90	$0.87	6.9%	2.0K	0.06	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 2	51.15	53.25	$52.20	4.0%	212	0.95	423
$227.50	Jul 2	48.20	51.55	$49.88	6.7%	1	0.95	--
$230.00	Jul 2	46.70	48.45	$47.58	3.7%	10	0.94	--
$232.50	Jul 2	44.25	46.40	$45.33	4.7%	8	0.94	29
$235.00	Jul 2	41.50	43.70	$42.60	5.2%	483	0.93	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	52.20	54.80	$53.50	4.9%	11	1.00	22
$325.00	Jul 2	47.40	50.70	$49.05	6.7%	2	0.93	17
$327.50	Jul 2	49.75	52.45	$51.10	5.3%	12	0.92	5
$320.00	Jul 2	42.55	45.95	$44.25	7.7%	10	0.91	15
$315.00	Jul 2	37.95	41.25	$39.60	8.3%	6	0.90	38

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 90.2K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	2.71	2.92	$2.82	7.4%	8.0K	0.20	3.2K
$310.00	Jul 2	1.45	1.56	$1.51	7.3%	3.0K	0.12	1.2K
$290.00	Jul 2	5.00	5.20	$5.10	3.9%	2.6K	0.32	1.4K
$280.00	Jul 2	8.55	9.05	$8.80	5.7%	2.2K	0.46	1.6K
$285.00	Jul 2	6.50	7.00	$6.75	7.4%	2.0K	0.39	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	2.39	2.63	$2.51	9.6%	6.9K	0.16	5.0K
$260.00	Jul 10	13.40	13.95	$13.68	4.0%	4.9K	0.34	212
$230.00	Jul 2	0.84	0.90	$0.87	6.9%	2.0K	0.06	3.2K
$230.00	Jul 17	9.90	10.50	$10.20	5.9%	1.5K	0.21	1.1K
$260.00	Jul 2	4.10	4.65	$4.38	12.6%	1.3K	0.25	584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 19.2%, max 46.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 2	Jul 31	172.7%	118.2%	46.1%	2	7
$230.00	Jul 2	Jul 31	167.1%	117.0%	42.8%	11	--
$235.00	Jul 2	Jul 31	159.7%	115.1%	38.7%	487	203
$232.50	Jul 2	Jul 24	163.4%	119.4%	36.9%	12	29
$237.50	Jul 2	Aug 7	159.3%	120.0%	32.8%	7	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 2	Jul 31	175.1%	119.2%	46.9%	92	294
$227.50	Jul 2	Jul 31	172.7%	118.2%	46.1%	91	426
$225.00	Jul 2	Aug 7	176.2%	121.9%	44.5%	686	1.6K
$230.00	Jul 2	Aug 7	167.1%	122.9%	35.9%	2.0K	3.3K
$232.50	Jul 2	Aug 7	163.4%	121.8%	34.2%	431	753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 21.73, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 10	$0.18	$2.32	$0.18	12.89	$310.18
$310.00	$312.50	Jul 2	$0.19	$2.31	$0.19	12.16	$310.19
$320.00	$322.50	Jul 2	$0.19	$2.31	$0.19	12.16	$320.19
$317.50	$320.00	Jul 2	$0.20	$2.30	$0.20	11.50	$317.70
$320.00	$322.50	Jul 10	$0.20	$2.30	$0.20	11.50	$320.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 2	$0.11	$2.39	$0.11	21.73	$232.39
$235.00	$232.50	Jul 2	$0.11	$2.39	$0.11	21.73	$234.89
$240.00	$237.50	Jul 2	$0.12	$2.38	$0.12	19.83	$239.88
$237.50	$235.00	Jul 10	$0.13	$2.37	$0.13	18.23	$237.37
$225.00	$222.50	Jul 2	$0.16	$2.34	$0.16	14.62	$224.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$227.50	Jul 2	$2.32	$2.32	$0.18	12.89	$227.32
$227.50	$230.00	Jul 2	$2.30	$2.30	$0.20	11.50	$229.80
$237.50	$240.00	Jul 2	$2.29	$2.29	$0.21	10.90	$239.79
$230.00	$232.50	Jul 10	$2.27	$2.27	$0.23	9.87	$232.27
$230.00	$232.50	Jul 2	$2.25	$2.25	$0.25	9.00	$232.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$312.50	Jul 2	$2.40	$2.40	$0.10	24.00	$312.60
$325.00	$320.00	Jul 2	$4.80	$4.80	$0.20	24.00	$320.20
$330.00	$327.50	Jul 2	$2.40	$2.40	$0.10	24.00	$327.60
$320.00	$315.00	Jul 2	$4.65	$4.65	$0.35	13.29	$315.35
$325.00	$320.00	Jul 10	$4.50	$4.50	$0.50	9.00	$320.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $8.42, cheapest $4.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 2	Jul 10	$4.53	127.9%	110.4%
$327.50	Jul 2	Jul 10	$4.78	139.3%	111.6%
$227.50	Jul 2	Jul 10	$4.84	172.7%	133.5%
$325.00	Jul 2	Jul 10	$5.10	133.2%	110.8%
$225.00	Jul 2	Jul 10	$5.15	176.2%	136.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 2	Jul 10	$4.53	175.1%	138.2%
$225.00	Jul 2	Jul 10	$4.72	176.2%	136.6%
$227.50	Jul 2	Jul 10	$4.83	172.7%	133.5%
$325.00	Jul 2	Jul 10	$4.90	133.2%	110.8%
$320.00	Jul 2	Jul 10	$5.20	133.3%	110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 7.53% of stock, avg 20.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Jul 2	$9.95	$10.85	$20.80	$256.70	$298.30	7.53%
$275.00	Jul 2	$11.05	$9.77	$20.82	$254.18	$295.82	7.54%
$272.50	Jul 2	$12.68	$8.53	$21.21	$251.29	$293.71	7.68%
$280.00	Jul 2	$8.80	$12.53	$21.33	$258.67	$301.33	7.72%
$282.50	Jul 2	$7.75	$13.65	$21.40	$261.10	$303.90	7.75%
$270.00	Jul 2	$14.15	$7.63	$21.78	$248.22	$291.78	7.89%
$285.00	Jul 2	$6.75	$15.23	$21.98	$263.02	$306.98	7.96%
$267.50	Jul 2	$15.75	$6.65	$22.40	$245.10	$289.90	8.11%
$265.00	Jul 2	$17.00	$5.88	$22.88	$242.12	$287.88	8.28%
$287.50	Jul 2	$6.08	$16.90	$22.98	$264.52	$310.48	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.98% of stock, avg 18.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$265.00	Jul 2	$5.10	$5.88	$10.98	$254.02	$300.98
$290.00	$267.50	Jul 2	$5.10	$6.65	$11.75	$255.75	$301.75
$287.50	$265.00	Jul 2	$6.08	$5.88	$11.96	$253.04	$299.46
$285.00	$265.00	Jul 2	$6.75	$5.88	$12.63	$252.37	$297.63
$287.50	$267.50	Jul 2	$6.08	$6.65	$12.73	$254.77	$300.23
$290.00	$270.00	Jul 2	$5.10	$7.63	$12.73	$257.27	$302.73
$285.00	$267.50	Jul 2	$6.75	$6.65	$13.40	$254.10	$298.40
$282.50	$265.00	Jul 2	$7.75	$5.88	$13.63	$251.37	$296.13
$290.00	$272.50	Jul 2	$5.10	$8.53	$13.63	$258.87	$303.63
$287.50	$270.00	Jul 2	$6.08	$7.63	$13.71	$256.29	$301.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 34.71, avg credit $2.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Jul 17	$4.86	$0.14	34.71	$235.14	$249.86
230/235	240/245	Jul 17	$4.85	$0.15	32.33	$230.15	$244.85
230/232	238/240	Jul 2	$2.40	$0.10	24.00	$230.10	$239.90
232/235	238/240	Jul 2	$2.40	$0.10	24.00	$232.60	$239.90
230/232	240/242	Jul 31	$2.39	$0.11	21.73	$230.11	$242.39
225/230	240/245	Jul 17	$4.77	$0.23	20.74	$225.23	$244.77
235/238	242/245	Jul 10	$2.38	$0.12	19.83	$235.12	$244.88
235/238	250/252	Jul 24	$2.38	$0.12	19.83	$235.12	$252.38
228/230	245/248	Jul 31	$2.38	$0.12	19.83	$227.62	$247.38
238/240	242/245	Jul 31	$2.38	$0.12	19.83	$237.62	$244.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$227.50	$230.00	$232.50	Jul 2	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Jul 2	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Jul 17	$0.12	$4.88	40.67
$307.50	$310.00	$312.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Jul 17	$0.08	$4.92	61.50
$272.50	$275.00	$277.50	Jul 24	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 2	$0.06	$2.44	40.67
$250.00	$252.50	$255.00	Jul 2	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.03, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Jul 2	-$0.03	$2.47
$320.00	$322.50	1:2	Jul 2	-$0.42	$2.08
$322.50	$325.00	1:2	Jul 2	-$0.49	$2.01
$325.00	$327.50	1:2	Jul 2	-$0.59	$1.91
$317.50	$320.00	1:2	Jul 2	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$222.50	1:2	Jul 2	-$0.41	$2.09
$227.50	$225.00	1:2	Jul 2	-$0.64	$1.86
$232.50	$230.00	1:2	Jul 2	-$0.76	$1.74
$230.00	$227.50	1:2	Jul 2	-$0.77	$1.73
$237.50	$235.00	1:2	Jul 2	-$0.85	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 14.74%, avg 6.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Aug 7	$40.70	0.58	0.5%	14.74%	15.22%	2	21
$280.00	Aug 7	$40.10	0.57	1.4%	14.52%	15.91%	25	91
$282.50	Aug 7	$38.75	0.56	2.3%	14.03%	16.32%	2	--
$285.00	Aug 7	$37.55	0.55	3.2%	13.60%	16.79%	16	9
$290.00	Aug 7	$35.70	0.53	5.0%	12.93%	17.93%	59	13
$277.50	Jul 31	$34.70	0.57	0.5%	12.56%	13.05%	10	15
$280.00	Jul 31	$34.60	0.56	1.4%	12.53%	13.92%	124	116
$295.00	Aug 7	$34.00	0.51	6.8%	12.31%	19.13%	20	--
$282.50	Jul 31	$33.05	0.55	2.3%	11.97%	14.26%	12	8
$300.00	Aug 7	$31.90	0.50	8.6%	11.55%	20.18%	37	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,450

Total Puts 99,993

Put/Call Ratio 1.20

Net Difference -16,543

Prior's Put/Call Breakdown

Total Calls 83,401

Total Puts 101,027

Put/Call Ratio 1.21

Net Difference -17,626

Prior 7-Day Put/Call Summary

Total Calls 545,103

Total Puts 738,114

Average Put/Call Ratio 1.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card