Tour v492
NAMS
NEWAMSTERDAM PHARMA
$27.67 +0.91%
$28.79 (+4.05%)🌙
as of 08/06 06:58 PM
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 70
Calls: 18 (26%)
Puts: 52 (74%)
Prior (08/05) 79
Calls: 15 (19%)
Puts: 64 (81%)
Current vs Prior -11.39%
Calls: +20.00% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 661
Calls: 145 (22%)
Puts: 516 (78%)
Prior 7-Day Average 94
Calls: 20 (22%)
Puts: 73 (78%)
Current vs Prior 7-Day Avg -25.87%
Calls: -13.10%
Puts: -29.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.9K
Calls: $17.1K (38%)
Puts: $27.8K (62%)
Prior (08/05) $38.4K
Calls: $8.5K (22%)
Puts: $29.9K (78%)
Current vs Prior +16.85%
Calls: +100.46%
Puts: -7.02%
Prior 7-Day Total $264.0K
Calls: $86.5K (33%)
Puts: $177.4K (67%)
Prior 7-Day Average $37.7K
Calls: $12.4K (33%)
Puts: $25.3K (67%)
Current vs Prior 7-Day Avg +18.97%
Calls: +38.24%
Puts: +9.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.89
Prior (08/05) 4.27
Current vs Prior -32.29%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 7,153
Calls: 1,512 (21%)
Puts: 5,641 (79%)
Prior (08/05) 1,358
Calls: 577 (42%)
Puts: 781 (58%)
Current vs Prior +426.73%
Prior 7-Day Total 36,814
Calls: 7,154 (19%)
Puts: 29,660 (81%)
Prior 7-Day Average 5,259
Calls: 1,022 (19%)
Puts: 4,237 (81%)
Current vs Prior 7-Day Avg +36.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.09% | 23.60%
Prior 13.93% | 21.41%
Current vs Prior +1.17% | +10.24%
Prior 7-Day Avg 20.24% | 25.96%
Current vs 7-Day Avg -30.36% | -9.11%
Prior 7-Day Eod 13.93% | 21.41%
Current vs 7-Day Eod +1.17% | +10.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.50% | 82.67%
Calls: 55.94% | 81.37%
Puts: 49.88% | 83.97%
Current vs 7-Day Avg +88.00% | +7.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($27.8K). Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (5,641 puts vs 1,512 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.804.50$3.1585.7%220.691.3K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.953.60$2.28116.2%10.468
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.804.50$3.1585.7%220.691.3K
$22.50Aug 210.050.90$0.48177.1%80.144.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.81, avg 1.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$22.50Aug 21$2.67$4.83$2.671.81$27.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Aug 21$2.67$2.67$4.830.55$27.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Aug 21$2.19$5.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.43%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.950.468.4%3.43%11.85%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 579 vol/day, 68 traded recently)

NAMS averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $12.60 on 07/29 (now $10.40/$13.10) — try a limit near $11.75. Also watch the $25.00 01-15 call last traded $13.40 on 06/26 (now $8.00/$10.10) — try a limit near $9.05; the $60.00 01-21 call last traded $8.39 on 07/28 (now $6.00/$10.10) — try a limit near $8.05. Most tradeable put: the $30.00 01-15 put last traded $10.10 on 07/31 (now $8.10/$10.50) — try a limit near $9.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.50$0.75$2.80 07/31$0.75–$7.00$0.75--
$30.00Sep 18$0.95$3.60$2.28$4.67 07/27$2.00–$6.05$2.288
$30.00Dec 18$2.35$6.00$4.18$7.00 07/20$4.18–$10.65$4.18--
$30.00Jan 15$6.40$9.50$7.95$11.60 06/29$7.95–$14.15$7.95--
$30.00Jan 21$11.00$16.00$13.50$13.90 07/31$13.25–$20.00$13.50--
$25.00Jan 15$8.00$10.10$9.05$13.40 06/26$9.05–$16.55$9.052
$25.00Feb 19$8.80$12.70$10.75$11.36 07/30$10.65–$17.20$10.75--
$22.50Jan 21$13.00$18.00$15.50$17.80 06/12$15.50–$22.25$15.50--
$35.00Aug 21$0.00$2.30$1.15$1.67 07/30$0.38–$4.18$1.15--
$35.00Sep 18$0.00$2.80$1.40$2.50 07/28$1.25–$3.90$1.40--
$35.00Dec 18$1.00$4.50$2.75$5.60 07/20$2.75–$8.50$2.75--
$35.00Jan 15$5.10$8.00$6.55$7.36 07/29$6.55–$12.30$6.55--
$35.00Feb 19$5.90$9.30$7.60$12.20 07/01$7.60–$13.25$7.60--
$35.00Jan 21$10.00$14.50$12.25$12.43 07/31$11.80–$18.45$12.25--
$20.00Jan 15$10.40$13.10$11.75$12.60 07/29$11.75–$19.45$11.751.4K
$20.00Feb 19$10.60$14.90$12.75$13.31 07/31$12.75–$19.65$12.75--
$17.50Jan 21$15.00$19.50$17.25$19.91 06/05$17.25–$24.25$17.25--
$40.00Aug 21$0.00$2.15$1.08$2.00 07/27$0.40–$2.80$1.08--
$40.00Nov 20$0.00$3.30$1.65$3.82 06/09$1.60–$5.75$1.65--
$40.00Dec 18$0.10$3.60$1.85$4.20 07/20$1.80–$6.25$1.85--
$40.00Jan 15$3.20$6.50$4.85$11.00 07/10$4.85–$10.50$4.85--
$40.00Feb 19$4.80$8.10$6.45$11.80 07/09$6.40–$11.65$6.45--
$15.00Jan 21$15.50$20.50$18.00$19.30 07/29$18.00–$25.25$18.00--
$45.00Aug 21$0.00$2.15$1.08$1.42 07/27$0.63–$1.83$1.08--
$45.00Nov 20$0.00$2.80$1.40$4.09 07/07$1.35–$4.20$1.40--
$45.00Dec 18$0.00$2.95$1.48$5.40 06/15$1.45–$4.63$1.48--
$45.00Jan 15$2.50$5.80$4.15$10.00 07/08$4.15–$8.95$4.15--
$45.00Feb 19$3.80$7.10$5.45$5.90 06/18$5.35–$10.30$5.45--
$50.00Aug 21$0.00$2.15$1.08$0.95 07/20$0.40–$1.60$0.95--
$50.00Nov 20$0.00$2.50$1.25$1.85 07/17$1.08–$2.90$1.25--
$50.00Dec 18$0.00$2.65$1.33$3.10 07/14$1.30–$3.30$1.33--
$50.00Jan 15$1.75$4.90$3.33$6.20 07/16$3.33–$7.75$3.33--
$55.00Dec 18$0.00$2.45$1.23$2.20 07/15$1.15–$2.70$1.23--
$55.00Jan 15$1.45$4.20$2.83$3.78 07/29$2.68–$6.65$2.8360
$55.00Jan 21$6.50$11.00$8.75$11.11 07/17$8.00–$13.30$8.75--
$60.00Dec 18$0.00$2.35$1.18$1.95 07/14$0.85–$2.28$1.18--
$60.00Jan 21$6.00$10.10$8.05$8.39 07/28$7.50–$12.50$8.0535
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.80$4.50$3.15$4.20 07/28$1.90–$4.35$3.151.3K
$30.00Sep 18$2.70$5.80$4.25$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.00$7.50$5.75$5.90 06/23$4.15–$6.45$5.75--
$30.00Dec 18$4.20$8.00$6.10$5.00 06/29$4.65–$7.30$5.00--
$30.00Jan 15$8.10$10.50$9.30$10.10 07/31$8.55–$10.65$9.30299
$30.00Feb 19$9.20$12.50$10.85$9.10 06/30$9.10–$11.45$9.20--
$30.00Jan 21$12.10$17.00$14.55$14.50 07/29$13.35–$14.70$14.50--
$25.00Aug 21$0.00$1.25$0.63$1.65 07/31$0.60–$1.45$0.63--
$25.00Sep 18$0.65$3.50$2.08$1.99 07/30$1.33–$2.32$1.99--
$25.00Jan 15$4.50$7.70$6.10$6.20 07/22$5.55–$7.30$6.10--
$25.00Feb 19$6.00$9.30$7.65$5.80 06/30$6.55–$8.15$6.00--
$22.50Aug 21$0.05$0.90$0.48$0.48 07/21$0.43–$1.45$0.484.0K
$22.50Jan 15$3.10$6.30$4.70$5.40 07/17$4.45–$5.90$4.70--
$22.50Feb 19$4.20$7.70$5.95$6.19 07/23$5.10–$6.75$5.95--
$35.00Aug 21$6.20$8.80$7.50$4.50 07/14$3.20–$8.50$6.20--
$35.00Jan 15$11.50$14.70$13.10$12.50 07/27$11.45–$13.75$12.50--
$35.00Feb 19$12.50$15.90$14.20$13.80 07/27$12.05–$14.85$13.80--
$20.00Sep 18$0.00$2.45$1.23$0.80 07/28$0.40–$1.48$0.80--
$20.00Dec 18$0.00$3.30$1.65$1.65 07/27$1.65–$2.43$1.65--
$20.00Jan 15$3.00$5.10$4.05$4.38 07/29$3.70–$4.65$4.05--
$17.50Sep 18$0.00$2.25$1.13$0.30 07/22$0.23–$1.30$0.30--
$17.50Jan 15$1.15$4.00$2.58$2.50 07/13$2.58–$3.35$2.50--
$17.50Feb 19$1.50$5.50$3.50$2.55 06/30$2.95–$4.33$2.55--
$40.00Jan 15$15.20$18.50$16.85$16.20 07/27$14.45–$17.60$16.20--
$40.00Feb 19$16.20$19.60$17.90$15.70 06/30$15.55–$18.30$16.20--
$40.00Jan 21$19.50$24.40$21.95$20.50 07/22$20.00–$22.00$20.50--
$15.00Jan 15$0.35$3.60$1.98$2.25 07/16$1.90–$2.53$1.98--
$15.00Feb 19$0.80$4.40$2.60$2.15 07/10$2.20–$3.25$2.15--
$45.00Jan 21$23.80$27.70$25.75$23.60 06/25$23.50–$26.00$23.80--
$55.00Jan 21$31.70$36.00$33.85$31.80 07/22$31.00–$34.00$31.80--
$60.00Jan 21$36.00$40.10$38.05$35.00 06/05$35.00–$38.05$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 52
Put/Call Ratio 2.89
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 64
Put/Call Ratio 4.27
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 516
Average Put/Call Ratio 2.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All