Tour v536
NAMS
NEWAMSTERDAM PHARMA
$18.90 +0.05%
$18.70 (-1.06%)🌙
as of 11/06 06:40 PM
(11/5 18:42) ◀
|
Friday, November 6, 2026 (6:40pm)
January 2026
|
▶
◀ 11/6 18:40

Option Volume

Detail
ℹ
Current (11/06) 399
Calls: 6 (2%)
Puts: 393 (98%)
Prior (11/05) 58
Calls: 9 (16%)
Puts: 49 (84%)
Current vs Prior +587.93%
Calls: -33.33% (Calls)
Puts: +702.04% (Puts)
Prior 7-Day Total 657
Calls: 249 (38%)
Puts: 408 (62%)
Prior 7-Day Average 93
Calls: 35 (38%)
Puts: 58 (62%)
Current vs Prior 7-Day Avg +325.11%
Calls: -83.13%
Puts: +574.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $331.2K
Calls: $605 (0%)
Puts: $330.6K (100%)
Prior (11/05) $21.0K
Calls: $207 (1%)
Puts: $20.8K (99%)
Current vs Prior +1478.12%
Calls: +192.27%
Puts: +1490.93%
Prior 7-Day Total $411.2K
Calls: $52.6K (13%)
Puts: $358.6K (87%)
Prior 7-Day Average $58.7K
Calls: $7.5K (13%)
Puts: $51.2K (87%)
Current vs Prior 7-Day Avg +463.76%
Calls: -91.95%
Puts: +545.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 65.50
Prior (11/05) 5.44
Current vs Prior +1103.06%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg +3149.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,477
Calls: 495 (34%)
Puts: 982 (66%)
Prior (11/05) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +12208.33%
Prior 7-Day Total 84,654
Calls: 35,205 (42%)
Puts: 49,449 (58%)
Prior 7-Day Average 12,093
Calls: 5,867 (45%)
Puts: 7,064 (55%)
Current vs Prior 7-Day Avg -87.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 12.59% | 26.72%12.59% | 26.72%
Prior 13.76% | 25.41%13.76% | 25.41%
Current vs Prior -8.51% | +5.15%-8.51% | +5.15%
Prior 7-Day Avg 14.59% | 21.47%14.59% | 21.47%
Current vs 7-Day Avg -13.70% | +24.42%-13.70% | +24.42%
Prior 7-Day Eod 13.76% | 25.41%13.76% | 25.41%
Current vs 7-Day Eod -8.51% | +5.15%-8.51% | +5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 94.95% | 124.50%
Calls: 143.48% | 157.19%
Puts: 46.43% | 66.87%
Current vs 7-Day Avg -- | +23.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($330.6K) vs calls ($605). Massive premium surge with dollar volume up 1478% vs prior. Dollar volume significantly above 7-day average (464% higher). Unusually high activity with volume up 588% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.002.15$1.08199.1%50.49495
$22.50Nov 200.051.25$0.65184.6%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.43$2.07$0.4350%4.81$20.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.43$0.43$2.0750%0.21$20.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.22$2.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 354 vol/day, 82 traded recently)

NAMS averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $1.15 on 10/19 (now $0.00/$2.15) — try a limit near $1.08. Most tradeable put: the $25.00 11-20 put last traded $5.30 on 10/14 (now $5.90/$6.30) — try a limit near $5.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$2.15$1.08$1.15 10/19$0.60–$3.43$1.08495
$20.00Dec 18$0.00$5.00$2.50$4.00 10/05$2.00–$3.83$2.50--
$20.00Jan 15$0.50$5.00$2.75$3.50 10/23$2.75–$5.25$2.75--
$20.00Feb 19$5.00$9.00$7.00$7.70 10/13$6.70–$8.70$7.00--
$20.00Apr 16$5.50$9.30$7.40$9.76 09/18$6.55–$9.50$7.40--
$20.00Jan 21$7.00$11.90$9.45$11.00 10/08$9.00–$11.60$9.45--
$17.50Jan 15$2.45$6.50$4.47$11.00 09/02$4.45–$6.80$4.47--
$17.50Feb 19$5.70$9.80$7.75$8.40 10/13$7.60–$9.75$7.75--
$17.50Jan 21$7.50$12.40$9.95$14.00 09/21$9.45–$12.50$9.95--
$22.50Nov 20$0.05$1.25$0.65$0.82 10/29$0.50–$2.07$0.65--
$22.50Dec 18$0.00$2.00$1.00$2.50 09/11$1.00–$2.60$1.00--
$22.50Jan 15$0.45$4.40$2.43$4.40 09/18$2.40–$4.10$2.43--
$22.50Feb 19$4.40$8.30$6.35$6.50 10/27$5.95–$7.65$6.35--
$22.50Jan 21$6.00$11.00$8.50$10.00 10/29$8.00–$10.75$8.50--
$15.00Feb 19$6.50$10.50$8.50$9.50 10/13$8.45–$11.05$8.50--
$15.00Jun 17$7.00$11.20$9.10$11.00 10/08$8.70–$11.80$9.10--
$15.00Jan 21$8.50$13.20$10.85$11.50 10/16$10.50–$13.50$10.85--
$25.00Nov 20$0.00$0.25$0.13$0.30 10/29$0.13–$1.40$0.13--
$25.00Dec 18$0.00$2.50$1.25$4.00 09/30$0.88–$2.15$1.25--
$25.00Jan 15$0.00$3.50$1.75$3.50 09/18$1.75–$3.28$1.75--
$25.00Feb 19$3.80$7.20$5.50$5.60 10/27$5.15–$6.90$5.50--
$25.00Apr 16$4.30$7.90$6.10$8.70 09/10$5.50–$7.60$6.10--
$25.00Jun 17$4.20$8.20$6.20$7.00 10/13$5.60–$7.90$6.20--
$25.00Jan 21$5.50$10.40$7.95$8.20 10/14$7.50–$10.00$7.95--
$12.50Jan 21$9.30$14.00$11.65$12.80 10/13$11.50–$14.50$11.65--
$30.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.05–$1.55$0.10--
$30.00Dec 18$0.00$2.15$1.08$0.94 10/02$0.78–$1.50$0.94--
$30.00Jan 15$0.00$2.00$1.00$1.05 10/30$1.00–$2.55$1.00--
$30.00Feb 19$2.70$6.30$4.50$4.53 10/27$3.75–$5.50$4.50--
$30.00Jun 17$3.20$7.20$5.20$5.50 10/26$4.50–$6.65$5.20--
$30.00Jan 21$4.50$9.50$7.00$7.27 10/23$6.25–$9.00$7.00--
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.40$0.13--
$35.00Jan 15$0.00$2.55$1.27$2.52 10/01$1.08–$1.55$1.27--
$35.00Feb 19$1.65$5.50$3.58$3.70 10/14$3.03–$4.33$3.58--
$35.00Apr 16$2.40$6.10$4.25$4.60 10/13$3.53–$5.25$4.25--
$35.00Jun 17$2.40$6.20$4.30$4.10 10/23$3.58–$5.50$4.10--
$35.00Jan 21$3.50$8.50$6.00$6.80 10/29$5.50–$7.65$6.00--
$2.50Jan 21$14.50$19.50$17.00$18.10 10/27$16.50–$19.50$17.00--
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.70$1.08--
$40.00Feb 19$0.80$4.70$2.75$2.25 10/30$2.18–$3.58$2.25--
$40.00Jan 21$3.00$8.00$5.50$4.90 10/26$5.00–$7.00$4.90--
$45.00Feb 19$0.10$4.30$2.20$2.16 10/30$1.78–$2.73$2.16--
$45.00Jan 21$2.10$7.00$4.55$4.68 10/26$4.10–$6.25$4.55--
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$0.78–$1.50$1.08--
$50.00Jan 15$0.00$2.35$1.18$0.60 09/30$0.88–$1.38$0.60--
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.78–$1.48$0.50--
$55.00Jan 15$0.00$2.15$1.08$0.49 10/23$0.23–$1.18$0.49--
$55.00Jan 21$1.00$6.00$3.50$5.70 09/11$3.25–$5.00$3.50--
$60.00Jan 21$1.00$6.00$3.50$3.43 10/26$2.95–$4.50$3.43--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.10$2.50$1.30$1.70 10/27$0.75–$2.00$1.30--
$20.00Jan 15$3.80$6.20$5.00$3.10 10/29$2.25–$5.00$3.80--
$20.00Feb 19$7.50$9.40$8.45$6.40 10/29$6.35–$8.45$7.50673
$20.00Apr 16$7.90$10.40$9.15$7.00 09/18$7.05–$9.15$7.90--
$20.00Jun 17$5.90$9.80$7.85$7.20 10/30$6.50–$7.85$7.20--
$20.00Jan 21$7.00$11.70$9.35$8.70 10/30$8.00–$9.70$8.70--
$17.50Nov 20$0.00$2.10$1.05$0.48 09/08$0.75–$1.70$0.48--
$17.50Jan 15$1.05$5.00$3.03$2.30 09/21$1.90–$3.03$2.30154
$17.50Feb 19$3.90$7.90$5.90$4.88 10/08$4.72–$5.90$4.88--
$17.50Apr 16$4.30$8.00$6.15$5.36 10/06$5.10–$6.15$5.36--
$17.50Jan 21$5.50$10.00$7.75$6.80 10/29$6.95–$7.75$6.80--
$22.50Nov 20$1.70$5.50$3.60$3.00 10/16$1.60–$3.63$3.00--
$22.50Dec 18$2.30$6.00$4.15$2.80 10/06$2.48–$4.20$2.80--
$22.50Jan 15$5.40$8.00$6.70$5.50 10/23$3.13–$6.70$5.50--
$22.50Feb 19$7.60$11.50$9.55$8.00 10/19$8.45–$9.80$8.00--
$22.50Apr 16$9.60$12.00$10.80$9.00 09/18$8.75–$10.80$9.60--
$22.50Jan 21$9.00$13.70$11.35$10.00 10/29$9.40–$11.35$10.00--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.70$0.85--
$15.00Feb 19$2.40$6.20$4.30$3.90 10/26$3.10–$4.30$3.90--
$15.00Jun 17$2.55$6.80$4.68$3.74 10/02$3.88–$4.68$3.74--
$25.00Nov 20$5.90$6.30$6.10$5.30 10/14$3.70–$6.20$5.90155
$25.00Jan 15$5.40$8.80$7.10$7.00 10/23$4.70–$7.10$7.00--
$25.00Feb 19$9.40$13.50$11.45$9.70 10/19$10.00–$11.65$9.70--
$25.00Apr 16$11.40$14.00$12.70$10.50 10/30$10.40–$12.70$11.40--
$25.00Jun 17$9.70$13.50$11.60$9.50 09/29$10.00–$11.60$9.70--
$25.00Jan 21$10.50$15.20$12.85$12.20 10/28$10.75–$12.85$12.20--
$30.00Jan 15$9.50$12.00$10.75$10.85 10/23$8.65–$10.75$10.75--
$30.00Feb 19$13.30$17.20$15.25$13.50 10/19$12.70–$15.25$13.50--
$30.00Jan 21$14.50$19.40$16.95$15.00 09/24$15.25–$16.95$15.00--
$35.00Jan 15$14.10$18.00$16.05$12.30 09/30$13.45–$16.05$14.10--
$35.00Jan 21$18.50$23.20$20.85$19.10 09/21$19.00–$20.85$19.10--
$45.00Feb 19$25.50$29.70$27.60$23.56 09/03$23.95–$27.60$25.50--
$60.00Jan 21$40.50$45.40$42.95$40.94 09/11$40.50–$42.95$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 393
Put/Call Ratio 65.50
Net Difference -387

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 49
Put/Call Ratio 5.44
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 408
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All