NAMS - Options Database

NAMS

NEWAMSTERDAM PHARMA

$22.58 +0.40%

$22.99 (+1.82%)🌙

as of 09/21 06:47 PM

(9/18 18:47) ◀

Monday, September 21, 2026 (6:47pm)

▶

◀ 9/21 18:47

Option Volume

Detail

ℹ

Current (09/21) 694

Calls: 632 (91%)

Puts: 62 (9%)

Prior (09/18) 428

Calls: 232 (54%)

Puts: 196 (46%)

Current vs Prior +62.15%

Calls: +172.41% (Calls)

Puts: -68.37% (Puts)

Prior 7-Day Total 20,338

Calls: 10,655 (52%)

Puts: 9,683 (48%)

Prior 7-Day Average 2,905

Calls: 1,522 (52%)

Puts: 1,383 (48%)

Current vs Prior 7-Day Avg -76.11%

Calls: -58.48%

Puts: -95.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $143.9K

Calls: $107.5K (75%)

Puts: $36.3K (25%)

Prior (09/18) $181.4K

Calls: $91.0K (50%)

Puts: $90.4K (50%)

Current vs Prior -20.70%

Calls: +18.16%

Puts: -59.82%

Prior 7-Day Total $14.28M

Calls: $6.57M (46%)

Puts: $7.71M (54%)

Prior 7-Day Average $2.04M

Calls: $938.0K (46%)

Puts: $1.10M (54%)

Current vs Prior 7-Day Avg -92.95%

Calls: -88.54%

Puts: -96.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.10

Prior (09/18) 0.84

Current vs Prior -88.39%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -93.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 1,964

Calls: 1,343 (68%)

Puts: 621 (32%)

Prior (09/18) 2,639

Calls: 1,221 (46%)

Puts: 1,418 (54%)

Current vs Prior -25.58%

Prior 7-Day Total 22,272

Calls: 11,217 (50%)

Puts: 11,055 (50%)

Prior 7-Day Average 3,181

Calls: 1,602 (50%)

Puts: 1,579 (50%)

Current vs Prior 7-Day Avg -38.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.09% | 20.42%

Prior 12.98% | 20.23%

Current vs Prior -6.88% | +0.91%

Prior 7-Day Avg 9.69% | 15.36%

Current vs 7-Day Avg +24.73% | +32.93%

Prior 7-Day Eod 12.98% | 20.23%

Current vs 7-Day Eod -6.88% | +0.91%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Prior 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($107.5K). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (632 calls vs 62 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.15	3.30	$1.73	182.1%	576	0.53	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.65	3.10	$2.88	15.6%	5	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 596, top 576)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.15	3.30	$1.73	182.1%	576	0.53	--
$25.00	Oct 16	0.35	0.60	$0.48	52.1%	13	0.26	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.65	3.10	$2.88	15.6%	5	0.74	--
$20.00	Oct 16	0.00	2.10	$1.05	200.0%	2	0.27	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.73, avg 1.36)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$1.25	$1.25	$1.25	53%	1.00	$23.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$20.00	Oct 16	$1.83	$3.17	$1.83	74%	1.73	$23.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.78% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.00	Oct 16	$0.48	$1.05	$1.53	$18.47	$26.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.78, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Oct 16	$0.77	$1.73

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$20.00	1:2	Oct 16	$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.35	0.26	10.7%	1.55%	12.27%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632

Total Puts 62

Put/Call Ratio 0.10

Net Difference 570

Prior's Put/Call Breakdown

Total Calls 232

Total Puts 196

Put/Call Ratio 0.84

Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 10,655

Total Puts 9,683

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card