Tour v536
NAMS
NEWAMSTERDAM PHARMA
$18.89 -9.75%
$19.22 (+1.75%)🌙
as of 11/05 06:42 PM
(11/4 18:07) ◀
|
Thursday, November 5, 2026 (6:42pm)
January 2026
|
▶ (11/6 18:40)
◀ 11/5 18:42 ▶

Option Volume

Detail
ℹ
Current (11/05) 58
Calls: 9 (16%)
Puts: 49 (84%)
Prior (11/04) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +107.14%
Calls: -67.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 622
Calls: 262 (42%)
Puts: 360 (58%)
Prior 7-Day Average 88
Calls: 37 (42%)
Puts: 51 (58%)
Current vs Prior 7-Day Avg -34.73%
Calls: -75.95%
Puts: -4.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $21.0K
Calls: $207 (1%)
Puts: $20.8K (99%)
Prior (11/04) $2.6K
Calls: $2.6K (1%)
Puts: $284.8K (99%)
Current vs Prior +719.16%
Calls: -91.92%
Puts: -92.70%
Prior 7-Day Total $407.1K
Calls: $69.2K (17%)
Puts: $337.9K (83%)
Prior 7-Day Average $58.2K
Calls: $9.9K (17%)
Puts: $48.3K (83%)
Current vs Prior 7-Day Avg -63.92%
Calls: -97.91%
Puts: -56.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 5.44
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +357.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (11/04) 34,409
Calls: 15,164 (44%)
Puts: 19,245 (56%)
Current vs Prior -99.97%
Prior 7-Day Total 84,724
Calls: 35,287 (42%)
Puts: 49,437 (58%)
Prior 7-Day Average 12,103
Calls: 5,041 (38%)
Puts: 8,239 (62%)
Current vs Prior 7-Day Avg -99.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.76% | 25.41%
Prior 11.47% | 19.35%
Current vs Prior +20.03% | +31.32%
Prior 7-Day Avg 14.44% | 20.65%
Current vs 7-Day Avg -4.67% | +23.04%
Prior 7-Day Eod 11.47% | 19.35%
Current vs 7-Day Eod +20.03% | +31.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 94.95% | 115.12%
Calls: 143.48% | 157.27%
Puts: 46.43% | 59.42%
Current vs 7-Day Avg -- | +33.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($20.8K) vs calls ($207). Massive premium surge with dollar volume up 719% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bearish P/C ratio of 5.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.502.50$2.0050.0%20.6412

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.502.50$2.0050.0%20.6412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 354 vol/day, 82 traded recently)

NAMS averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 11-20 put last traded $1.70 on 10/27 (now $1.50/$2.50) — try a limit near $1.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.45$0.75$0.60$1.15 10/19$0.60–$3.83$0.60--
$20.00Dec 18$0.00$4.30$2.15$4.00 10/05$2.00–$4.60$2.15--
$20.00Jan 15$1.00$5.50$3.25$3.50 10/23$3.25–$5.65$3.25--
$20.00Feb 19$4.90$8.50$6.70$7.70 10/13$6.70–$9.20$6.70--
$20.00Apr 16$4.80$9.00$6.90$9.76 09/18$6.55–$9.85$6.90--
$20.00Jan 21$6.50$11.50$9.00$11.00 10/08$9.00–$11.60$9.00--
$17.50Jan 15$2.40$6.50$4.45$11.00 09/02$4.45–$7.20$4.45--
$17.50Feb 19$5.70$9.50$7.60$8.40 10/13$7.60–$10.10$7.60--
$17.50Jan 21$7.20$12.00$9.60$14.00 09/21$9.45–$12.95$9.60--
$22.50Nov 20$0.00$1.25$0.63$0.82 10/29$0.50–$2.40$0.63--
$22.50Dec 18$0.00$3.80$1.90$2.50 09/11$1.45–$2.88$1.90--
$22.50Jan 15$0.20$4.90$2.55$4.40 09/18$2.40–$4.60$2.55--
$22.50Feb 19$4.10$8.00$6.05$6.50 10/27$5.95–$8.10$6.05--
$22.50Jan 21$5.50$10.50$8.00$10.00 10/29$8.00–$11.25$8.00--
$15.00Feb 19$6.40$10.50$8.45$9.50 10/13$8.45–$11.30$8.45--
$15.00Jun 17$6.60$10.80$8.70$11.00 10/08$8.70–$12.00$8.70--
$15.00Jan 21$8.00$13.00$10.50$11.50 10/16$10.50–$13.75$10.50--
$25.00Nov 20$0.00$2.25$1.13$0.30 10/29$0.13–$1.40$0.30--
$25.00Dec 18$0.00$3.40$1.70$4.00 09/30$0.88–$2.60$1.70--
$25.00Jan 15$0.00$4.60$2.30$3.50 09/18$1.85–$3.95$2.30--
$25.00Feb 19$3.30$7.00$5.15$5.60 10/27$5.15–$7.55$5.15--
$25.00Apr 16$3.50$7.50$5.50$8.70 09/10$5.50–$8.05$5.50--
$25.00Jun 17$3.50$7.70$5.60$7.00 10/13$5.60–$8.15$5.60--
$25.00Jan 21$5.00$10.00$7.50$8.20 10/14$7.50–$10.45$7.50--
$12.50Jan 21$9.00$14.00$11.50$12.80 10/13$11.50–$14.50$11.50--
$30.00Nov 20$0.00$3.10$1.55$0.10 10/22$0.05–$1.55$0.10--
$30.00Dec 18$0.00$3.00$1.50$0.94 10/02$0.78–$1.50$0.94--
$30.00Jan 15$0.10$5.00$2.55$1.05 10/30$1.00–$2.58$1.05--
$30.00Feb 19$2.10$6.00$4.05$4.53 10/27$3.75–$5.60$4.05--
$30.00Jun 17$2.50$6.50$4.50$5.50 10/26$4.50–$6.75$4.50--
$30.00Jan 21$4.10$9.00$6.55$7.27 10/23$6.25–$9.00$6.55--
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.40$0.13--
$35.00Jan 15$0.00$2.20$1.10$2.52 10/01$1.08–$1.85$1.10--
$35.00Feb 19$1.15$5.30$3.22$3.70 10/14$3.03–$4.45$3.22--
$35.00Apr 16$1.55$5.50$3.53$4.60 10/13$3.53–$5.45$3.53--
$35.00Jun 17$1.45$5.70$3.58$4.10 10/23$3.58–$5.60$3.58--
$35.00Jan 21$3.00$8.00$5.50$6.80 10/29$5.50–$8.05$5.50--
$2.50Jan 21$14.00$19.00$16.50$18.10 10/27$16.50–$19.50$16.50--
$40.00Jan 15$0.00$3.40$1.70$1.30 09/21$1.08–$1.70$1.30--
$40.00Feb 19$0.35$4.70$2.53$2.25 10/30$2.18–$3.58$2.25--
$40.00Jan 21$2.50$7.50$5.00$4.90 10/26$5.00–$7.25$4.90--
$45.00Feb 19$0.05$4.40$2.23$2.16 10/30$1.78–$2.75$2.16--
$45.00Jan 21$1.70$6.50$4.10$4.68 10/26$4.10–$6.55$4.10--
$50.00Dec 18$0.00$3.00$1.50$1.15 09/08$0.78–$1.50$1.15--
$50.00Jan 15$0.00$2.75$1.38$0.60 09/30$0.88–$1.38$0.60--
$55.00Dec 18$0.00$2.95$1.48$0.50 09/03$0.78–$1.48$0.50--
$55.00Jan 15$0.00$0.45$0.23$0.49 10/23$0.23–$1.20$0.23--
$55.00Jan 21$1.00$5.50$3.25$5.70 09/11$3.25–$5.00$3.25--
$60.00Jan 21$0.50$5.40$2.95$3.43 10/26$2.95–$4.50$2.95--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.50$2.50$2.00$1.70 10/27$0.75–$2.00$1.7012
$20.00Jan 15$3.80$4.00$3.90$3.10 10/29$2.25–$4.80$3.80--
$20.00Feb 19$6.90$9.50$8.20$6.40 10/29$6.20–$8.20$6.90--
$20.00Apr 16$7.30$9.70$8.50$7.00 09/18$7.05–$8.50$7.30--
$20.00Jun 17$5.40$9.30$7.35$7.20 10/30$6.50–$7.75$7.20--
$20.00Jan 21$6.60$11.50$9.05$8.70 10/30$8.00–$9.70$8.70--
$17.50Nov 20$0.00$3.40$1.70$0.48 09/08$0.75–$1.70$0.48--
$17.50Jan 15$0.20$4.90$2.55$2.30 09/21$1.90–$2.95$2.30--
$17.50Feb 19$3.70$8.00$5.85$4.88 10/08$4.50–$5.85$4.88--
$17.50Apr 16$3.80$7.90$5.85$5.36 10/06$5.05–$6.10$5.36--
$17.50Jan 21$5.10$10.00$7.55$6.80 10/29$6.75–$7.55$6.80--
$22.50Nov 20$1.55$5.60$3.58$3.00 10/16$1.60–$3.63$3.00--
$22.50Dec 18$2.20$6.20$4.20$2.80 10/06$2.48–$4.20$2.80--
$22.50Jan 15$5.40$8.00$6.70$5.50 10/23$3.13–$6.70$5.50--
$22.50Feb 19$8.60$11.00$9.80$8.00 10/19$7.80–$9.80$8.60--
$22.50Apr 16$9.00$11.50$10.25$9.00 09/18$8.75–$10.25$9.00--
$22.50Jan 21$8.50$13.50$11.00$10.00 10/29$9.40–$11.10$10.00--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.70$0.85--
$15.00Feb 19$2.15$6.10$4.13$3.90 10/26$3.10–$4.20$3.90--
$15.00Jun 17$2.10$6.30$4.20$3.74 10/02$3.68–$4.47$3.74--
$25.00Nov 20$5.90$6.50$6.20$5.30 10/14$3.30–$6.20$5.90--
$25.00Jan 15$5.00$7.60$6.30$7.00 10/23$4.70–$6.30$6.30--
$25.00Feb 19$10.30$13.00$11.65$9.70 10/19$10.00–$11.65$10.30--
$25.00Apr 16$10.80$13.40$12.10$10.50 10/30$9.90–$12.10$10.80--
$25.00Jun 17$8.90$13.20$11.05$9.50 09/29$9.70–$11.10$9.50--
$25.00Jan 21$10.00$15.00$12.50$12.20 10/28$10.50–$12.55$12.20--
$30.00Jan 15$9.00$12.40$10.70$10.85 10/23$8.65–$10.70$10.70--
$30.00Feb 19$12.70$16.50$14.60$13.50 10/19$12.60–$14.60$13.50--
$30.00Jan 21$14.00$19.00$16.50$15.00 09/24$15.05–$16.50$15.00--
$35.00Jan 15$14.00$17.90$15.95$12.30 09/30$13.45–$15.95$14.00--
$35.00Jan 21$18.00$23.00$20.50$19.10 09/21$19.00–$20.50$19.10--
$45.00Feb 19$25.20$29.30$27.25$23.56 09/03$23.55–$27.25$25.20--
$60.00Jan 21$40.00$45.00$42.50$40.94 09/11$40.00–$42.50$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 49
Put/Call Ratio 5.44
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 360
Average Put/Call Ratio 1.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All