Tour v533
NAMS
NEWAMSTERDAM PHARMA
$20.11 +2.81%
(11/2 18:39) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 68
Calls: 64 (94%)
Puts: 4 (6%)
Prior (05/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +3300.00%
Calls: +3100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 523
Calls: 452 (86%)
Puts: 71 (14%)
Prior 7-Day Average 87
Calls: 64 (86%)
Puts: 10 (14%)
Current vs Prior 7-Day Avg -21.99%
Calls: -0.88%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $7.3K
Calls: $5.5K (75%)
Puts: $1.9K (25%)
Prior (05/14) $510
Calls: $510 (7%)
Puts: $6.7K (93%)
Current vs Prior +1338.43%
Calls: +975.69%
Puts: -72.43%
Prior 7-Day Total $84.4K
Calls: $58.2K (69%)
Puts: $26.1K (31%)
Prior 7-Day Average $14.1K
Calls: $8.3K (69%)
Puts: $3.7K (31%)
Current vs Prior 7-Day Avg -47.82%
Calls: -34.06%
Puts: -50.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.06
Prior (05/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -86.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 34,394
Calls: 15,148 (44%)
Puts: 19,246 (56%)
Prior (05/14) 17,147
Calls: 5,253 (31%)
Puts: 11,894 (69%)
Current vs Prior +100.58%
Prior 7-Day Total 106,688
Calls: 27,114 (25%)
Puts: 79,574 (75%)
Prior 7-Day Average 17,781
Calls: 4,519 (25%)
Puts: 13,262 (75%)
Current vs Prior 7-Day Avg +93.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.43% | 22.33%
Prior 17.21% | 21.24%
Current vs Prior -27.76% | +5.13%
Prior 7-Day Avg 14.91% | 23.51%
Current vs 7-Day Avg -16.62% | -5.05%
Prior 7-Day Eod 17.21% | 21.24%
Current vs 7-Day Eod -27.76% | +5.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 42.88% | 83.10%
Calls: 32.43% | 60.67%
Puts: 53.33% | 105.53%
Current vs Prior -- | +151.73%
Prior 7-Day Avg 74.69% | 81.29%
Calls: 55.07% | 75.19%
Puts: 85.98% | 87.38%
Current vs 7-Day Avg -- | +157.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.5K). Massive premium surge with dollar volume up 1338% vs prior. Unusually high activity with volume up 3300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (64 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.805.10$4.956.1%30.89156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 180.354.50$2.42171.5%--0.5825
$20.00Nov 200.003.50$1.75200.0%--0.56495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.805.10$4.956.1%30.89156

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.100.25$0.1883.3%570.12482
$22.50Nov 200.001.40$0.70200.0%40.32310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.805.10$4.956.1%30.89156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.47, avg 3.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$0.72$1.78$0.7258%2.47$20.72
$22.50$25.00Dec 18$0.43$2.07$0.4343%4.81$22.93
$20.00$22.50Nov 20$1.05$1.45$1.0556%1.38$21.05
$22.50$25.00Nov 20$0.52$1.98$0.5232%3.81$23.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.52$0.52$1.9868%0.26$23.02
$22.50$25.00Dec 18$0.43$0.43$2.0757%0.21$22.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$1.0087.1%89.7%
$20.00Nov 20Dec 18$0.6748.2%78.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.43% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.75$0.75$2.50$17.50$22.5012.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.62% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.18$0.75$0.93$19.07$25.93
$22.50$20.00Nov 20$0.70$0.75$1.45$18.55$23.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.72, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.53$1.9744%3.72
$20.00$22.50$25.00Dec 18$0.29$2.2124%7.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.98, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Dec 18-$0.98$1.52
$22.50$25.001:2Dec 18-$0.84$1.66
$20.00$22.501:2Nov 20$0.35$2.15
$22.50$25.001:2Nov 20$0.34$2.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Nov 20$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.100.1224.3%0.50%24.81%57482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 354 vol/day, 82 traded recently)

NAMS averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $7.27 on 10/23 (now $4.50/$8.00) — try a limit near $6.25. Also watch the $20.00 12-18 call last traded $4.00 on 10/05 (now $0.10/$4.30) — try a limit near $2.20. Most tradeable put: the $20.00 02-19 put last traded $6.40 on 10/29 (now $6.40/$7.30) — try a limit near $6.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$3.40$1.70$1.15 10/19$1.65–$5.25$1.15--
$20.00Dec 18$0.10$4.30$2.20$4.00 10/05$2.00–$5.65$2.2025
$20.00Jan 15$2.05$6.00$4.03$3.50 10/23$3.38–$7.70$3.50--
$20.00Feb 19$4.90$8.90$6.90$7.70 10/13$6.75–$11.50$6.90--
$20.00Apr 16$5.40$9.50$7.45$9.76 09/18$6.55–$11.10$7.45--
$20.00Jan 21$7.10$12.00$9.55$11.00 10/08$9.35–$13.50$9.55--
$17.50Jan 15$3.10$7.00$5.05$11.00 09/02$4.85–$9.25$5.05--
$17.50Feb 19$5.90$9.70$7.80$8.40 10/13$7.65–$12.10$7.80--
$17.50Jan 21$8.00$12.50$10.25$14.00 09/21$10.00–$14.55$10.25--
$22.50Nov 20$0.00$1.40$0.70$0.82 10/29$0.50–$3.60$0.70--
$22.50Dec 18$0.00$3.20$1.60$2.50 09/11$1.45–$4.10$1.60--
$22.50Jan 15$1.00$4.90$2.95$4.40 09/18$2.40–$6.50$2.95--
$22.50Feb 19$4.20$8.00$6.10$6.50 10/27$5.95–$9.75$6.10--
$22.50Jan 21$6.50$11.00$8.75$10.00 10/29$8.55–$12.90$8.75--
$15.00Feb 19$6.80$10.70$8.75$9.50 10/13$8.65–$13.60$8.75--
$15.00Jun 17$7.30$11.30$9.30$11.00 10/08$9.15–$13.40$9.30--
$15.00Jan 21$8.50$13.50$11.00$11.50 10/16$11.00–$15.55$11.00--
$25.00Nov 20$0.00$0.25$0.13$0.30 10/29$0.13–$2.10$0.13--
$25.00Dec 18$0.00$2.50$1.25$4.00 09/30$0.88–$3.20$1.25--
$25.00Jan 15$0.40$4.00$2.20$3.50 09/18$1.85–$5.35$2.20--
$25.00Feb 19$3.50$7.40$5.45$5.60 10/27$5.25–$8.80$5.45--
$25.00Apr 16$4.10$8.00$6.05$8.70 09/10$5.95–$9.25$6.05--
$25.00Jun 17$4.30$8.30$6.30$7.00 10/13$6.05–$9.45$6.30--
$25.00Jan 21$5.70$10.50$8.10$8.20 10/14$8.00–$12.00$8.10--
$12.50Jan 21$9.50$14.50$12.00$12.80 10/13$12.00–$16.55$12.00--
$30.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.05–$1.08$0.10--
$30.00Dec 18$0.00$1.55$0.78$0.94 10/02$0.78–$1.70$0.78--
$30.00Jan 15$0.10$4.20$2.15$1.05 10/30$1.00–$3.70$1.05--
$30.00Feb 19$2.30$6.20$4.25$4.53 10/27$3.75–$7.55$4.25--
$30.00Jun 17$3.10$7.20$5.15$5.50 10/26$4.97–$8.00$5.15--
$30.00Jan 21$4.50$8.00$6.25$7.27 10/23$6.25–$10.75$6.2551
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.55$0.13--
$35.00Jan 15$0.00$2.15$1.08$2.52 10/01$1.08–$2.95$1.08--
$35.00Feb 19$1.55$5.30$3.43$3.70 10/14$3.03–$6.25$3.43--
$35.00Apr 16$2.00$5.90$3.95$4.60 10/13$3.78–$6.55$3.95--
$35.00Jun 17$2.20$6.10$4.15$4.10 10/23$4.10–$6.35$4.10--
$35.00Jan 21$4.00$8.50$6.25$6.80 10/29$6.00–$9.40$6.25--
$2.50Jan 21$15.30$20.00$17.65$18.10 10/27$17.50–$19.50$17.65--
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.90$1.08--
$40.00Feb 19$0.95$4.70$2.83$2.25 10/30$2.18–$4.35$2.25--
$40.00Jan 21$2.70$7.50$5.10$4.90 10/26$5.00–$8.50$4.90--
$45.00Feb 19$0.40$4.40$2.40$2.16 10/30$1.78–$4.38$2.16--
$45.00Jan 21$2.00$7.00$4.50$4.68 10/26$4.50–$7.50$4.50--
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$0.78–$1.13$1.08--
$50.00Jan 15$0.00$2.15$1.08$0.60 09/30$0.88–$1.35$0.60--
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.78–$1.13$0.50--
$55.00Jan 15$0.00$0.60$0.30$0.49 10/23$0.30–$1.23$0.30--
$55.00Jan 21$1.00$6.00$3.50$5.70 09/11$3.50–$6.25$3.50--
$60.00Jan 21$0.60$5.50$3.05$3.43 10/26$3.00–$5.50$3.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.15$2.50$1.83$1.70 10/27$0.63–$1.83$1.70--
$20.00Jan 15$3.50$5.90$4.70$3.10 10/29$2.25–$4.80$3.50--
$20.00Feb 19$6.40$7.30$6.85$6.40 10/29$6.20–$7.80$6.40651
$20.00Apr 16$7.10$8.90$8.00$7.00 09/18$7.05–$8.25$7.10--
$20.00Jun 17$5.30$9.20$7.25$7.20 10/30$6.15–$7.75$7.20--
$20.00Jan 21$7.90$11.50$9.70$8.70 10/30$8.00–$9.70$8.708
$17.50Nov 20$0.00$2.45$1.23$0.48 09/08$1.02–$1.33$0.48--
$17.50Jan 15$0.70$4.30$2.50$2.30 09/21$1.90–$2.95$2.30--
$17.50Feb 19$3.30$7.00$5.15$4.88 10/08$4.30–$5.60$4.88--
$17.50Apr 16$3.80$7.60$5.70$5.36 10/06$4.75–$6.10$5.36--
$17.50Jan 21$5.00$9.50$7.25$6.80 10/29$6.50–$7.50$6.80--
$22.50Nov 20$1.05$4.90$2.98$3.00 10/16$1.60–$3.63$2.98--
$22.50Dec 18$1.60$4.90$3.25$2.80 10/06$1.58–$4.00$2.80--
$22.50Jan 15$5.10$7.40$6.25$5.50 10/23$3.13–$6.30$5.50--
$22.50Feb 19$7.40$10.30$8.85$8.00 10/19$7.35–$9.50$8.00--
$22.50Apr 16$8.70$11.20$9.95$9.00 09/18$8.35–$10.10$9.00--
$22.50Jan 21$8.00$13.00$10.50$10.00 10/29$8.65–$11.10$10.00--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.75$0.85--
$15.00Feb 19$1.80$5.70$3.75$3.90 10/26$2.98–$4.20$3.75--
$15.00Jun 17$2.10$6.20$4.15$3.74 10/02$3.45–$4.47$3.74--
$25.00Nov 20$5.20$5.90$5.55$5.30 10/14$2.55–$5.65$5.30--
$25.00Jan 15$4.90$7.10$6.00$7.00 10/23$4.50–$6.15$6.006.3K
$25.00Feb 19$10.00$12.30$11.15$9.70 10/19$8.65–$11.25$10.00--
$25.00Apr 16$10.50$12.80$11.65$10.50 10/30$9.85–$11.75$10.50--
$25.00Jun 17$9.00$12.90$10.95$9.50 09/29$9.25–$11.10$9.50--
$25.00Jan 21$10.00$14.50$12.25$12.20 10/28$10.50–$12.55$12.20--
$30.00Jan 15$8.50$11.30$9.90$10.85 10/23$8.60–$10.50$9.90--
$30.00Feb 19$12.20$16.10$14.15$13.50 10/19$12.40–$14.15$13.50--
$30.00Jan 21$13.50$18.50$16.00$15.00 09/24$14.75–$16.25$15.00--
$35.00Jan 15$13.20$17.30$15.25$12.30 09/30$12.35–$15.60$13.20--
$35.00Jan 21$17.50$22.40$19.95$19.10 09/21$18.50–$20.25$19.10--
$45.00Feb 19$25.00$28.70$26.85$23.56 09/03$22.95–$26.85$25.00--
$60.00Jan 21$39.50$44.50$42.00$40.94 09/11$39.00–$42.25$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 71
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All