Tour v533
NAMS
NEWAMSTERDAM PHARMA
$19.90 +1.74%
$20.08 (+0.90%)🌙
as of 11/03 06:05 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶
◀ 11/3 18:05

Option Volume

Detail
ℹ
Current (11/03) 69
Calls: 65 (94%)
Puts: 4 (6%)
Prior (11/02) 324
Calls: 22 (7%)
Puts: 302 (93%)
Current vs Prior -78.70%
Calls: +195.45% (Calls)
Puts: -98.68% (Puts)
Prior 7-Day Total 1,037
Calls: 237 (23%)
Puts: 800 (77%)
Prior 7-Day Average 148
Calls: 33 (23%)
Puts: 114 (77%)
Current vs Prior 7-Day Avg -53.42%
Calls: +91.98%
Puts: -96.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.2K
Calls: $7.3K (79%)
Puts: $1.9K (21%)
Prior (11/02) $293.2K
Calls: $8.4K (3%)
Puts: $284.8K (97%)
Current vs Prior -96.87%
Calls: -13.37%
Puts: -99.34%
Prior 7-Day Total $696.6K
Calls: $86.1K (12%)
Puts: $610.5K (88%)
Prior 7-Day Average $99.5K
Calls: $12.3K (12%)
Puts: $87.2K (88%)
Current vs Prior 7-Day Avg -90.79%
Calls: -40.75%
Puts: -97.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.06
Prior (11/02) 13.73
Current vs Prior -99.55%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -96.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 34,394
Calls: 15,148 (44%)
Puts: 19,246 (56%)
Prior (11/02) 7,037
Calls: 76 (1%)
Puts: 6,961 (99%)
Current vs Prior +388.76%
Prior 7-Day Total 28,223
Calls: 7,167 (25%)
Puts: 21,056 (75%)
Prior 7-Day Average 4,031
Calls: 1,023 (23%)
Puts: 3,509 (77%)
Current vs Prior 7-Day Avg +753.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.56% | 22.21%
Prior 18.05% | 21.47%
Current vs Prior -30.39% | +3.44%
Prior 7-Day Avg 15.52% | 21.33%
Current vs 7-Day Avg -19.06% | +4.15%
Prior 7-Day Eod 18.05% | 21.47%
Current vs 7-Day Eod -30.39% | +3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior -- | +136.40%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg -- | +136.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.3K) vs puts ($1.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (65 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.905.40$5.159.7%30.83156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 180.204.50$2.35183.0%--0.5725
$20.00Nov 200.003.50$1.75200.0%--0.54495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.905.40$5.159.7%30.83156

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.000.65$0.33197.0%570.17482
$22.50Nov 200.001.40$0.70200.0%40.31310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.905.40$5.159.7%30.83156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 3.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$0.65$1.85$0.6557%2.85$20.65
$22.50$25.00Dec 18$0.43$2.07$0.4343%4.81$22.93
$22.50$25.00Nov 20$0.37$2.13$0.3731%5.76$22.87
$20.00$22.50Nov 20$1.05$1.45$1.0554%1.38$21.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.05$1.05$1.4546%0.72$21.05
$22.50$25.00Nov 20$0.37$0.37$2.1369%0.17$22.87
$22.50$25.00Dec 18$0.43$0.43$2.0757%0.21$22.93
$20.00$22.50Dec 18$0.65$0.65$1.8543%0.35$20.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$1.0089.2%91.1%
$20.00Nov 20Dec 18$0.6046.4%77.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.56% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.75$0.75$2.50$17.50$22.5012.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.43% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.33$0.75$1.08$18.92$26.08
$22.50$20.00Nov 20$0.70$0.75$1.45$18.55$23.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.22$2.2824%10.36
$20.00$22.50$25.00Nov 20$0.68$1.8238%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Dec 18-$1.05$1.45
$22.50$25.001:2Dec 18-$0.84$1.66
$20.00$22.501:2Nov 20$0.35$2.15
$22.50$25.001:2Nov 20$0.04$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Nov 20$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$0.200.570.5%1.01%1.51%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 354 vol/day, 82 traded recently)

NAMS averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $18.10 on 10/27 (now $15.50/$20.50) — try a limit near $18.00. Also watch the $17.50 01-21 call last traded $14.00 on 09/21 (now $8.10/$10.80) — try a limit near $9.45; the $12.50 01-21 call last traded $12.80 on 10/13 (now $10.00/$15.00) — try a limit near $12.50. Most tradeable put: the $25.00 11-20 put last traded $5.30 on 10/14 (now $4.90/$5.40) — try a limit near $5.15.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$3.50$1.75$1.15 10/19$1.65–$4.95$1.15495
$20.00Dec 18$0.20$4.50$2.35$4.00 10/05$2.00–$5.50$2.3525
$20.00Jan 15$1.85$6.00$3.93$3.50 10/23$3.38–$7.25$3.501.4K
$20.00Feb 19$4.70$9.00$6.85$7.70 10/13$6.75–$10.65$6.8512
$20.00Apr 16$5.90$9.90$7.90$9.76 09/18$6.55–$10.75$7.90--
$20.00Jan 21$7.30$12.00$9.65$11.00 10/08$9.35–$13.00$9.6547
$17.50Jan 15$3.00$7.20$5.10$11.00 09/02$4.85–$8.65$5.109
$17.50Feb 19$5.70$10.00$7.85$8.40 10/13$7.65–$12.10$7.858
$17.50Jan 21$8.10$10.80$9.45$14.00 09/21$9.45–$14.05$9.4587
$17.50Jun 17$6.60$10.80$8.70--$8.70–$8.70—$6.606
$22.50Nov 20$0.00$1.40$0.70$0.82 10/29$0.50–$3.38$0.70310
$22.50Dec 18$0.00$3.40$1.70$2.50 09/11$1.45–$4.03$1.7012
$22.50Jan 15$0.80$4.90$2.85$4.40 09/18$2.40–$6.15$2.85131
$22.50Feb 19$4.80$8.50$6.65$6.50 10/27$5.95–$9.30$6.501
$22.50Jan 21$6.50$11.50$9.00$10.00 10/29$8.55–$12.60$9.0039
$15.00Feb 19$7.20$11.10$9.15$9.50 10/13$8.65–$12.70$9.153
$15.00Jun 17$7.70$11.80$9.75$11.00 10/08$9.15–$12.95$9.751
$15.00Jan 21$9.00$14.00$11.50$11.50 10/16$11.00–$15.00$11.5041
$25.00Nov 20$0.00$0.65$0.33$0.30 10/29$0.13–$1.83$0.30482
$25.00Dec 18$0.00$2.55$1.27$4.00 09/30$0.88–$2.90$1.2769
$25.00Jan 15$0.40$4.10$2.25$3.50 09/18$1.85–$5.00$2.2580
$25.00Feb 19$4.10$7.50$5.80$5.60 10/27$5.25–$8.70$5.6077
$25.00Apr 16$4.40$8.50$6.45$8.70 09/10$5.95–$9.05$6.451
$25.00Jun 17$4.50$8.80$6.65$7.00 10/13$6.05–$9.10$6.6523
$25.00Jan 21$6.00$11.00$8.50$8.20 10/14$8.00–$11.35$8.2039
$12.50Jan 21$10.00$15.00$12.50$12.80 10/13$12.00–$16.00$12.50214
$12.50May 21$8.80$12.90$10.85--$10.85–$10.85—$8.801
$30.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.05–$1.08$0.101.1K
$30.00Dec 18$0.00$2.20$1.10$0.94 10/02$0.78–$1.70$0.9430
$30.00Jan 15$0.00$4.00$2.00$1.05 10/30$1.00–$3.70$1.0515
$30.00Feb 19$3.00$6.50$4.75$4.53 10/27$3.75–$7.00$4.533.9K
$30.00Jun 17$3.00$7.50$5.25$5.50 10/26$4.97–$7.55$5.252
$30.00Jan 21$5.00$9.50$7.25$7.27 10/23$6.25–$10.05$7.2551
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.55$0.13280
$35.00Jan 15$0.00$2.35$1.18$2.52 10/01$1.08–$2.95$1.18408
$35.00Feb 19$1.60$5.50$3.55$3.70 10/14$3.03–$5.65$3.55917
$35.00Apr 16$2.10$6.00$4.05$4.60 10/13$3.78–$6.20$4.051
$35.00Jun 17$2.25$6.50$4.38$4.10 10/23$4.10–$6.00$4.102
$35.00Jan 21$3.50$8.50$6.00$6.80 10/29$6.00–$9.15$6.0046
$35.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--52
$2.50Jan 21$15.50$20.50$18.00$18.10 10/27$17.50–$19.50$18.003
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.70$1.0887
$40.00Feb 19$1.10$4.90$3.00$2.25 10/30$2.18–$3.95$2.253.8K
$40.00Jan 21$3.00$8.00$5.50$4.90 10/26$5.00–$8.25$4.90207
$40.00Nov 20$0.00$2.05$1.02--$1.02–$1.02—--5
$40.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--20
$45.00Feb 19$0.65$4.60$2.63$2.16 10/30$1.78–$3.08$2.1641
$45.00Jan 21$2.00$7.00$4.50$4.68 10/26$4.50–$7.00$4.50140
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--13
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--7
$45.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--26
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$0.78–$1.13$1.0814
$50.00Jan 15$0.00$2.15$1.08$0.60 09/30$0.88–$1.35$0.6024
$50.00Jan 21$1.50$6.50$4.00--$4.00–$4.00—$1.5086
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.78–$1.13$0.504
$55.00Jan 15$0.00$2.15$1.08$0.49 10/23$0.30–$1.23$0.4947
$55.00Jan 21$1.00$6.00$3.50$5.70 09/11$3.50–$6.15$3.5084
$60.00Jan 21$1.00$5.50$3.25$3.43 10/26$3.00–$5.00$3.2549
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$1.50$0.75$1.70 10/27$0.63–$1.83$0.7512
$20.00Jan 15$2.75$4.00$3.38$3.10 10/29$2.25–$4.80$3.103.1K
$20.00Feb 19$6.50$9.00$7.75$6.40 10/29$6.20–$7.80$6.50673
$20.00Apr 16$7.00$8.80$7.90$7.00 09/18$7.05–$8.25$7.001
$20.00Jun 17$5.20$9.30$7.25$7.20 10/30$6.15–$7.75$7.204
$20.00Jan 21$6.50$11.50$9.00$8.70 10/30$8.00–$9.70$8.70279
$20.00Dec 18$0.05$4.10$2.07--$2.07–$2.07—$0.054
$17.50Nov 20$0.00$2.35$1.18$0.48 09/08$1.02–$1.33$0.488
$17.50Jan 15$0.40$4.00$2.20$2.30 09/21$1.90–$2.95$2.20154
$17.50Feb 19$3.40$7.30$5.35$4.88 10/08$4.30–$5.60$4.8811
$17.50Apr 16$3.80$7.80$5.80$5.36 10/06$4.75–$6.10$5.361
$17.50Jan 21$4.50$9.50$7.00$6.80 10/29$6.55–$7.50$6.806
$17.50Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$22.50Nov 20$0.70$4.70$2.70$3.00 10/16$1.60–$3.63$2.705
$22.50Dec 18$1.40$5.40$3.40$2.80 10/06$1.58–$4.00$2.808
$22.50Jan 15$4.90$7.40$6.15$5.50 10/23$3.13–$6.30$5.50128
$22.50Feb 19$8.20$10.50$9.35$8.00 10/19$7.35–$9.50$8.20100
$22.50Apr 16$8.60$11.00$9.80$9.00 09/18$8.35–$10.10$9.001
$22.50Jan 21$8.00$13.00$10.50$10.00 10/29$8.65–$11.10$10.00255
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.70$0.85250
$15.00Feb 19$1.90$5.70$3.80$3.90 10/26$3.10–$4.20$3.80114
$15.00Jun 17$2.15$6.20$4.18$3.74 10/02$3.45–$4.47$3.741
$25.00Nov 20$4.90$5.40$5.15$5.30 10/14$2.68–$5.65$5.15156
$25.00Jan 15$4.50$6.90$5.70$7.00 10/23$4.50–$6.15$5.706.3K
$25.00Feb 19$9.20$12.50$10.85$9.70 10/19$8.65–$11.25$9.70628
$25.00Apr 16$10.40$13.00$11.70$10.50 10/30$9.85–$11.75$10.508
$25.00Jun 17$8.90$13.10$11.00$9.50 09/29$9.25–$11.10$9.50101
$25.00Jan 21$10.00$14.50$12.25$12.20 10/28$10.50–$12.55$12.2014
$25.00Dec 18$3.10$7.10$5.10--$5.10–$5.10—$3.103
$12.50Feb 19$0.60$4.40$2.50--$2.50–$2.50—$0.601
$30.00Jan 15$8.50$11.00$9.75$10.85 10/23$8.60–$10.50$9.75316
$30.00Feb 19$12.30$16.00$14.15$13.50 10/19$12.40–$14.15$13.504.0K
$30.00Jan 21$13.50$18.50$16.00$15.00 09/24$14.75–$16.25$15.00781
$30.00Dec 18$7.90$11.80$9.85--$9.85–$9.85—$7.906
$35.00Jan 15$13.00$17.30$15.15$12.30 09/30$12.35–$15.60$13.00179
$35.00Jan 21$17.50$22.50$20.00$19.10 09/21$18.50–$20.25$19.101.3K
$35.00Feb 19$16.20$20.00$18.10--$18.10–$18.10—$16.20246
$40.00Jan 15$17.90$22.10$20.00--$20.00–$20.00—$17.9010
$40.00Feb 19$20.50$24.30$22.40--$22.40–$22.40—$20.50102
$40.00Jan 21$21.50$26.50$24.00--$24.00–$24.00—$21.502
$45.00Feb 19$24.90$28.50$26.70$23.56 09/03$22.95–$26.85$24.909
$45.00Jan 21$26.00$30.70$28.35--$28.35–$28.35—$26.005
$50.00Jan 21$30.50$35.00$32.75--$32.75–$32.75—$30.502
$55.00Jan 21$35.00$39.50$37.25--$37.25–$37.25—$35.003
$60.00Jan 21$39.50$44.20$41.85$40.94 09/11$39.00–$42.25$40.942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 302
Put/Call Ratio 13.73
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 800
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All