Tour v536
NAMS
NEWAMSTERDAM PHARMA
$20.93 +5.18%
$20.86 (-0.33%)🌙
as of 11/04 06:07 PM
(11/4 14:27) ◀
|
Wednesday, November 4, 2026 (6:07pm)
January 2026
|
▶ (11/5 18:42)
◀ 11/4 18:07 ▶

Option Volume

Detail
ℹ
Current (11/04) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (11/03) 69
Calls: 65 (94%)
Puts: 4 (6%)
Current vs Prior -59.42%
Calls: -56.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 985
Calls: 251 (25%)
Puts: 734 (75%)
Prior 7-Day Average 140
Calls: 35 (25%)
Puts: 104 (75%)
Current vs Prior 7-Day Avg -80.10%
Calls: -21.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (11/03) $9.2K
Calls: $7.3K (79%)
Puts: $1.9K (21%)
Current vs Prior -72.06%
Calls: -64.84%
Puts: -100.00%
Prior 7-Day Total $645.2K
Calls: $73.4K (11%)
Puts: $571.8K (89%)
Prior 7-Day Average $92.2K
Calls: $10.5K (11%)
Puts: $81.7K (89%)
Current vs Prior 7-Day Avg -97.22%
Calls: -75.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 34,409
Calls: 15,164 (44%)
Puts: 19,245 (56%)
Prior (11/03) 34,394
Calls: 15,148 (44%)
Puts: 19,246 (56%)
Current vs Prior +0.04%
Prior 7-Day Total 53,995
Calls: 20,330 (38%)
Puts: 33,665 (62%)
Prior 7-Day Average 7,713
Calls: 2,904 (34%)
Puts: 5,610 (66%)
Current vs Prior 7-Day Avg +346.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.47% | 19.35%
Prior 12.56% | 22.21%
Current vs Prior -8.72% | -12.88%
Prior 7-Day Avg 15.18% | 21.11%
Current vs 7-Day Avg -24.45% | -8.32%
Prior 7-Day Eod 12.56% | 22.21%
Current vs 7-Day Eod -8.72% | -12.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 94.95% | 105.73%
Calls: 143.48% | 157.35%
Puts: 46.43% | 54.11%
Current vs 7-Day Avg -- | +45.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.104.40$4.257.1%--0.74155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.003.30$1.65200.0%--0.76495
$20.00Dec 180.404.10$2.25164.4%--0.6125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.104.40$4.257.1%--0.74155

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.001.25$0.63198.4%140.43306
$25.00Nov 200.102.30$1.20183.3%140.37500
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 42.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 18125.5%87.9%42.8%14569
$20.00Nov 20Dec 1885.0%78.1%8.9%--520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 3.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Dec 18$0.32$2.18$0.3243%6.81$22.82
$20.00$22.50Dec 18$0.75$1.75$0.7561%2.33$20.75
$20.00$22.50Nov 20$1.02$1.48$1.0276%1.45$21.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Dec 18$0.32$0.32$2.1857%0.15$22.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.8748.2%74.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.47% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.65$0.75$2.40$17.60$22.4011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.59% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Nov 20$0.63$0.75$1.38$18.62$23.88
$25.00$20.00Nov 20$1.20$0.75$1.95$18.05$26.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.43$2.0728%4.81
$20.00$22.50$25.00Nov 20$1.59$0.9139%0.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Dec 18-$0.75$1.75
$22.50$25.001:2Dec 18-$0.86$1.64
$22.50$25.001:2Nov 20-$1.77$0.73
$20.00$22.501:2Nov 20$0.39$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Nov 20$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.100.3719.4%0.48%19.92%14500

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 354 vol/day, 82 traded recently)

NAMS averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $18.10 on 10/27 (now $16.00/$21.00) — try a limit near $18.10. Also watch the $15.00 02-19 call last traded $9.50 on 10/13 (now $7.80/$11.30) — try a limit near $9.50; the $12.50 01-21 call last traded $12.80 on 10/13 (now $10.50/$15.30) — try a limit near $12.80. Most tradeable put: the $25.00 11-20 put last traded $5.30 on 10/14 (now $4.10/$4.40) — try a limit near $4.25.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$3.30$1.65$1.15 10/19$1.65–$4.05$1.15495
$20.00Dec 18$0.40$4.10$2.25$4.00 10/05$2.00–$4.60$2.2525
$20.00Jan 15$2.50$6.00$4.25$3.50 10/23$3.38–$6.15$3.501.4K
$20.00Feb 19$5.90$9.20$7.55$7.70 10/13$6.75–$9.20$7.5512
$20.00Apr 16$6.60$10.00$8.30$9.76 09/18$6.55–$9.85$8.30--
$20.00Jan 21$8.00$12.50$10.25$11.00 10/08$9.35–$12.45$10.2547
$22.50Nov 20$0.00$1.25$0.63$0.82 10/29$0.50–$2.78$0.63306
$22.50Dec 18$0.00$3.00$1.50$2.50 09/11$1.45–$3.03$1.5012
$22.50Jan 15$1.30$4.90$3.10$4.40 09/18$2.40–$4.95$3.10131
$22.50Feb 19$5.00$8.50$6.75$6.50 10/27$5.95–$8.20$6.501
$22.50Jan 21$7.00$11.90$9.45$10.00 10/29$8.55–$11.25$9.4539
$17.50Jan 15$3.80$7.50$5.65$11.00 09/02$4.85–$7.60$5.659
$17.50Feb 19$6.80$10.40$8.60$8.40 10/13$7.65–$10.70$8.408
$17.50Jan 21$8.50$13.20$10.85$14.00 09/21$9.45–$13.50$10.8588
$17.50Jun 17$7.20$11.20$9.20--$8.70–$9.20$7.206
$25.00Nov 20$0.10$2.30$1.20$0.30 10/29$0.13–$1.40$0.30500
$25.00Dec 18$0.00$2.35$1.18$4.00 09/30$0.88–$2.60$1.1869
$25.00Jan 15$0.40$4.00$2.20$3.50 09/18$1.85–$3.95$2.2080
$25.00Feb 19$4.20$7.50$5.85$5.60 10/27$5.25–$7.60$5.6077
$25.00Apr 16$5.20$8.50$6.85$8.70 09/10$5.95–$8.35$6.851
$25.00Jun 17$4.80$8.60$6.70$7.00 10/13$6.05–$8.25$6.7023
$25.00Jan 21$6.50$10.00$8.25$8.20 10/14$8.00–$11.25$8.2039
$15.00Feb 19$7.80$11.30$9.55$9.50 10/13$8.65–$12.05$9.503
$15.00Jun 17$8.20$12.20$10.20$11.00 10/08$9.15–$12.20$10.201
$15.00Jan 21$9.50$14.30$11.90$11.50 10/16$11.00–$13.80$11.5041
$12.50Jan 21$10.50$15.30$12.90$12.80 10/13$12.00–$15.35$12.80214
$12.50May 21$9.30$13.40$11.35--$10.85–$11.35$9.301
$30.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.05–$1.08$0.101.1K
$30.00Dec 18$0.00$2.15$1.08$0.94 10/02$0.78–$1.48$0.9430
$30.00Jan 15$0.10$2.00$1.05$1.05 10/30$1.00–$2.58$1.0515
$30.00Feb 19$2.85$6.40$4.63$4.53 10/27$3.75–$6.20$4.533.9K
$30.00Jun 17$3.60$7.40$5.50$5.50 10/26$4.97–$6.90$5.502
$30.00Jan 21$5.10$10.00$7.55$7.27 10/23$6.25–$9.45$7.2751
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.40$0.13280
$35.00Jan 15$0.00$2.35$1.18$2.52 10/01$1.08–$1.95$1.18408
$35.00Feb 19$1.55$5.30$3.43$3.70 10/14$3.03–$4.75$3.43917
$35.00Apr 16$2.65$6.00$4.33$4.60 10/13$3.78–$5.50$4.331
$35.00Jun 17$2.40$6.50$4.45$4.10 10/23$4.10–$5.60$4.102
$35.00Jan 21$4.10$9.00$6.55$6.80 10/29$6.00–$8.50$6.5546
$35.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--52
$2.50Jan 21$16.00$21.00$18.50$18.10 10/27$17.50–$19.50$18.104
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.60$1.0887
$40.00Feb 19$0.65$4.60$2.63$2.25 10/30$2.18–$3.58$2.253.8K
$40.00Jan 21$3.50$8.00$5.75$4.90 10/26$5.00–$7.55$4.90207
$40.00Nov 20$0.00$0.05$0.03--$0.03–$1.02--5
$40.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--20
$45.00Feb 19$0.50$4.10$2.30$2.16 10/30$1.78–$3.08$2.1641
$45.00Jan 21$2.50$7.50$5.00$4.68 10/26$4.50–$6.55$4.68140
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--13
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--7
$45.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--26
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$0.78–$1.10$1.0814
$50.00Jan 15$0.00$2.10$1.05$0.60 09/30$0.88–$1.30$0.6024
$50.00Jan 21$2.10$7.00$4.55--$4.00–$4.55$2.1086
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.78–$1.08$0.504
$55.00Jan 15$0.00$2.10$1.05$0.49 10/23$0.30–$1.20$0.4947
$55.00Jan 21$1.50$6.50$4.00$5.70 09/11$3.50–$5.35$4.0084
$60.00Jan 21$1.10$6.00$3.55$3.43 10/26$3.00–$4.60$3.4349
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$1.50$0.75$1.70 10/27$0.75–$1.83$0.7512
$20.00Jan 15$3.00$4.00$3.50$3.10 10/29$2.25–$4.80$3.103.1K
$20.00Feb 19$6.20$7.60$6.90$6.40 10/29$6.20–$7.80$6.40673
$20.00Apr 16$6.70$9.00$7.85$7.00 09/18$7.05–$8.25$7.001
$20.00Jun 17$5.10$9.10$7.10$7.20 10/30$6.50–$7.75$7.104
$20.00Jan 21$6.30$11.00$8.65$8.70 10/30$8.00–$9.70$8.65279
$20.00Dec 18$0.00$3.60$1.80--$1.80–$2.07--4
$22.50Nov 20$0.50$4.20$2.35$3.00 10/16$1.60–$3.63$2.355
$22.50Dec 18$1.00$4.80$2.90$2.80 10/06$1.58–$4.00$2.808
$22.50Jan 15$4.40$7.00$5.70$5.50 10/23$3.13–$6.30$5.50128
$22.50Feb 19$7.80$10.00$8.90$8.00 10/19$7.80–$9.50$8.00100
$22.50Apr 16$8.30$11.00$9.65$9.00 09/18$8.75–$10.10$9.001
$22.50Jan 21$8.00$12.70$10.35$10.00 10/29$8.90–$11.10$10.00255
$17.50Nov 20$0.00$1.50$0.75$0.48 09/08$0.75–$1.33$0.488
$17.50Jan 15$0.60$4.50$2.55$2.30 09/21$1.90–$2.95$2.30154
$17.50Feb 19$3.20$7.00$5.10$4.88 10/08$4.50–$5.60$4.8811
$17.50Apr 16$3.80$7.50$5.65$5.36 10/06$4.97–$6.10$5.361
$17.50Jan 21$4.50$9.50$7.00$6.80 10/29$6.75–$7.50$6.806
$17.50Dec 18$0.00$2.60$1.30--$1.30–$1.65--1
$25.00Nov 20$4.10$4.40$4.25$5.30 10/14$3.15–$5.65$4.25155
$25.00Jan 15$4.10$6.30$5.20$7.00 10/23$4.50–$6.15$5.206.3K
$25.00Feb 19$9.50$12.00$10.75$9.70 10/19$10.00–$11.25$9.70628
$25.00Apr 16$10.00$12.50$11.25$10.50 10/30$9.85–$11.75$10.508
$25.00Jun 17$8.50$12.70$10.60$9.50 09/29$9.70–$11.10$9.50101
$25.00Jan 21$9.80$14.50$12.15$12.20 10/28$10.50–$12.55$12.1514
$25.00Dec 18$2.90$6.50$4.70--$4.70–$5.10$2.903
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.70$0.85250
$15.00Feb 19$1.75$5.80$3.78$3.90 10/26$3.10–$4.20$3.78114
$15.00Jun 17$2.15$6.10$4.13$3.74 10/02$3.68–$4.47$3.741
$12.50Feb 19$0.90$4.60$2.75--$2.50–$2.75$0.901
$30.00Jan 15$8.00$10.20$9.10$10.85 10/23$8.65–$10.50$9.10316
$30.00Feb 19$11.70$15.50$13.60$13.50 10/19$12.45–$14.15$13.504.0K
$30.00Jan 21$13.50$18.20$15.85$15.00 09/24$14.95–$16.25$15.00781
$30.00Dec 18$7.50$11.20$9.35--$9.35–$9.85$7.506
$35.00Jan 15$13.00$16.60$14.80$12.30 09/30$13.15–$15.60$13.00179
$35.00Jan 21$17.30$22.00$19.65$19.10 09/21$18.85–$20.25$19.101.3K
$35.00Feb 19$15.70$19.30$17.50--$17.50–$18.10$15.70246
$40.00Jan 15$17.60$21.40$19.50--$19.50–$20.00$17.6010
$40.00Feb 19$19.50$23.40$21.45--$21.45–$22.40$19.50102
$40.00Jan 21$21.50$26.00$23.75--$23.75–$24.00$21.502
$45.00Feb 19$24.00$27.70$25.85$23.56 09/03$23.50–$26.85$24.009
$45.00Jan 21$25.60$30.50$28.05--$28.05–$28.35$25.605
$50.00Jan 21$30.10$35.00$32.55--$32.55–$32.75$30.102
$55.00Jan 21$34.50$39.00$36.75--$36.75–$37.25$34.503
$60.00Jan 21$39.00$43.50$41.25$40.94 09/11$39.65–$42.25$40.942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 734
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All