Tour v531
NAMS
NEWAMSTERDAM PHARMA
$20.06 -3.37%
$20.00 (-0.30%)🌙
as of 10/30 06:42 PM
(10/29 18:42) ◀
|
Friday, October 30, 2026 (6:42pm)
January 2026
|
▶ (11/2 18:39)
◀ 10/30 18:42 ▶

Option Volume

Detail
ℹ
Current (10/30) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (10/29) 89
Calls: 70 (79%)
Puts: 19 (21%)
Current vs Prior -87.64%
Calls: -92.86% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 3,911
Calls: 385 (10%)
Puts: 3,526 (90%)
Prior 7-Day Average 558
Calls: 55 (10%)
Puts: 503 (90%)
Current vs Prior 7-Day Avg -98.03%
Calls: -90.91%
Puts: -98.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $7.3K
Calls: $1.3K (18%)
Puts: $6.0K (82%)
Prior (10/29) $45.2K
Calls: $31.3K (69%)
Puts: $13.9K (31%)
Current vs Prior -83.92%
Calls: -95.84%
Puts: -56.99%
Prior 7-Day Total $1.61M
Calls: $97.1K (6%)
Puts: $1.51M (94%)
Prior 7-Day Average $229.7K
Calls: $13.9K (6%)
Puts: $215.8K (94%)
Current vs Prior 7-Day Avg -96.83%
Calls: -90.60%
Puts: -97.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.20
Prior (10/29) 0.27
Current vs Prior +342.11%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -41.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,814
Calls: 3,799 (100%)
Puts: 15 (0%)
Prior (10/29) 4,489
Calls: 528 (12%)
Puts: 3,961 (88%)
Current vs Prior -15.04%
Prior 7-Day Total 18,780
Calls: 4,144 (22%)
Puts: 14,636 (78%)
Prior 7-Day Average 2,682
Calls: 690 (19%)
Puts: 2,927 (81%)
Current vs Prior 7-Day Avg +42.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.46% | 20.84%
Prior 16.28% | 21.68%
Current vs Prior -11.21% | -3.87%
Prior 7-Day Avg 15.14% | 21.16%
Current vs 7-Day Avg -4.53% | -1.52%
Prior 7-Day Eod 16.28% | 21.68%
Current vs 7-Day Eod -11.21% | -3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($6.0K) vs calls ($1.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 415 vol/day, 80 traded recently)

NAMS averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $3.14 on 10/05 (now $2.25/$4.90) — try a limit near $3.14. Most tradeable put: the $25.00 04-16 put last traded $10.00 on 10/06 (now $10.30/$11.40) — try a limit near $10.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$3.30$1.65$1.15 10/19$1.65–$5.25$1.15--
$20.00Dec 18$0.10$4.20$2.15$4.00 10/05$2.00–$5.65$2.15--
$20.00Jan 15$2.05$6.00$4.03$3.50 10/23$3.38–$7.70$3.50--
$20.00Feb 19$5.00$9.00$7.00$7.70 10/13$6.75–$11.50$7.00--
$20.00Apr 16$5.90$9.90$7.90$9.76 09/18$6.55–$11.10$7.90--
$20.00Jan 21$7.60$12.00$9.80$11.00 10/08$9.35–$13.50$9.80--
$22.50Nov 20$0.00$1.50$0.75$1.10 10/22$0.50–$3.60$0.75--
$22.50Dec 18$0.00$3.10$1.55$2.50 09/11$1.45–$4.10$1.55--
$22.50Jan 15$1.20$4.90$3.05$4.40 09/18$2.40–$6.50$3.05--
$22.50Jan 21$7.00$11.50$9.25$9.20 10/23$8.55–$12.90$9.20--
$17.50Jan 15$3.30$7.40$5.35$11.00 09/02$4.85–$9.25$5.35--
$17.50Feb 19$5.90$9.90$7.90$8.40 10/13$7.65–$12.10$7.90--
$17.50Jan 21$8.50$13.00$10.75$14.00 09/21$10.00–$14.55$10.75--
$25.00Nov 20$0.00$0.45$0.23$0.25 10/23$0.23–$2.10$0.23--
$25.00Dec 18$0.00$2.60$1.30$4.00 09/30$0.88–$3.20$1.30--
$25.00Jan 15$0.85$4.00$2.42$3.50 09/18$1.85–$5.35$2.42--
$25.00Feb 19$3.60$7.50$5.55$5.54 10/14$5.25–$8.80$5.54--
$25.00Apr 16$4.50$8.40$6.45$8.70 09/10$5.95–$9.25$6.45--
$25.00Jun 17$4.50$8.50$6.50$7.00 10/13$6.05–$9.45$6.50--
$25.00Jan 21$6.00$10.70$8.35$8.20 10/14$8.00–$12.00$8.20--
$15.00Feb 19$7.10$10.90$9.00$9.50 10/13$8.65–$13.60$9.00--
$15.00Jun 17$7.70$11.80$9.75$11.00 10/08$9.15–$13.40$9.75--
$15.00Jan 21$9.00$14.00$11.50$11.50 10/16$11.00–$15.55$11.50--
$12.50Jan 21$10.40$14.90$12.65$12.80 10/13$12.00–$16.55$12.65--
$30.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.05–$1.08$0.10--
$30.00Dec 18$0.00$1.65$0.83$0.94 10/02$0.78–$1.70$0.83--
$30.00Jan 15$0.55$2.00$1.27$3.40 10/01$1.00–$3.70$1.27--
$30.00Feb 19$2.45$6.50$4.47$4.10 10/19$3.75–$7.55$4.10--
$30.00Jun 17$3.60$7.30$5.45$5.05 10/23$4.97–$8.00$5.05--
$30.00Jan 21$4.60$9.50$7.05$7.27 10/23$6.85–$10.75$7.05--
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.55$0.13--
$35.00Jan 15$0.00$2.35$1.18$2.52 10/01$1.08–$2.95$1.18--
$35.00Feb 19$1.55$5.50$3.53$3.70 10/14$3.03–$6.25$3.53--
$35.00Apr 16$2.55$6.00$4.28$4.60 10/13$3.78–$6.55$4.28--
$35.00Jun 17$2.80$6.40$4.60$4.10 10/23$4.10–$6.35$4.10--
$35.00Jan 21$4.00$8.50$6.25$6.60 10/22$6.00–$9.40$6.25--
$2.50Jan 21$15.50$20.50$18.00$17.80 10/16$17.50–$19.50$17.80--
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.90$1.08--
$40.00Feb 19$2.25$4.90$3.58$3.14 10/05$2.18–$4.85$3.143.8K
$40.00Jan 21$3.50$8.00$5.75$5.90 10/12$5.00–$8.50$5.75--
$45.00Feb 19$0.75$4.70$2.73$3.20 10/02$1.78–$4.38$2.73--
$45.00Jan 21$2.00$7.00$4.50$6.66 10/05$4.50–$7.50$4.50--
$50.00Dec 18$0.00$1.55$0.78$1.15 09/08$0.78–$1.13$0.78--
$50.00Jan 15$0.00$1.75$0.88$0.60 09/30$0.88–$1.35$0.60--
$55.00Dec 18$0.00$1.55$0.78$0.50 09/03$0.78–$1.13$0.50--
$55.00Jan 15$0.00$1.75$0.88$0.49 10/23$0.88–$1.23$0.49--
$55.00Jan 21$1.10$6.00$3.55$5.70 09/11$3.50–$6.25$3.55--
$60.00Jan 21$0.60$5.50$3.05$3.37 10/23$3.00–$5.50$3.05--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$2.50$1.25$1.70 10/16$0.63–$1.78$1.25--
$20.00Jan 15$3.40$5.00$4.20$3.65 10/23$2.25–$4.80$3.65--
$20.00Feb 19$6.50$7.90$7.20$6.50 10/19$6.20–$7.80$6.50--
$20.00Apr 16$6.90$9.20$8.05$7.00 09/18$7.05–$8.25$7.00--
$20.00Jun 17$6.50$9.00$7.75$6.20 10/05$6.15–$7.75$6.503
$20.00Jan 21$6.60$10.50$8.55$8.72 09/09$8.00–$8.95$8.558
$22.50Nov 20$0.85$4.90$2.88$3.00 10/16$1.60–$3.63$2.88--
$22.50Dec 18$1.35$5.30$3.33$2.80 10/06$1.58–$4.00$2.80--
$22.50Jan 15$4.80$7.30$6.05$5.50 10/23$3.13–$6.30$5.50--
$22.50Feb 19$8.10$10.40$9.25$8.00 10/19$7.35–$9.50$8.10--
$22.50Apr 16$8.60$9.80$9.20$9.00 09/18$8.35–$10.10$9.00--
$22.50Jan 21$8.00$13.00$10.50$9.72 10/06$8.65–$11.10$9.72--
$17.50Nov 20$0.00$2.35$1.18$0.48 09/08$1.02–$1.33$0.48--
$17.50Jan 15$0.65$4.10$2.38$2.30 09/21$1.90–$2.95$2.30--
$17.50Feb 19$3.00$7.00$5.00$4.88 10/08$4.30–$5.60$4.88--
$17.50Apr 16$3.70$7.80$5.75$5.36 10/06$4.75–$6.10$5.36--
$25.00Nov 20$4.90$5.30$5.10$5.30 10/14$2.55–$5.65$5.10--
$25.00Jan 15$4.90$6.80$5.85$7.00 10/23$4.50–$6.15$5.85--
$25.00Feb 19$9.80$12.20$11.00$9.70 10/19$8.65–$11.25$9.80--
$25.00Apr 16$10.30$11.40$10.85$10.00 10/06$9.85–$11.75$10.304
$25.00Jun 17$8.80$12.50$10.65$9.50 09/29$9.25–$11.10$9.50--
$25.00Jan 21$10.00$14.50$12.25$12.00 10/13$10.50–$12.55$12.00--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.75$0.85--
$15.00Feb 19$1.75$5.70$3.73$3.20 10/02$2.98–$4.20$3.20--
$15.00Jun 17$2.15$6.10$4.13$3.74 10/02$3.45–$4.47$3.74--
$30.00Jan 15$8.50$10.90$9.70$10.85 10/23$8.60–$10.50$9.70--
$30.00Feb 19$11.90$16.00$13.95$13.50 10/19$12.40–$14.05$13.50--
$30.00Jan 21$13.50$18.50$16.00$15.00 09/24$14.75–$16.25$15.00--
$35.00Jan 15$13.20$16.80$15.00$12.30 09/30$12.35–$15.60$13.20--
$35.00Jan 21$17.50$22.40$19.95$19.10 09/21$18.50–$20.25$19.10--
$45.00Feb 19$25.00$28.70$26.85$23.56 09/03$22.95–$26.85$25.00--
$60.00Jan 21$39.50$44.00$41.75$40.94 09/11$39.00–$42.25$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 19
Put/Call Ratio 0.27
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 3,526
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All