Tour v531
NAMS
NEWAMSTERDAM PHARMA
$20.76 -1.47%
(10/28 18:41) ◀
|
Thursday, October 29, 2026 (6:42pm)
January 2026
|
▶ (10/30 18:42)
◀ 10/29 18:42 ▶

Option Volume

Detail
ℹ
Current (10/29) 89
Calls: 70 (79%)
Puts: 19 (21%)
Prior (10/28) 78
Calls: 50 (64%)
Puts: 28 (36%)
Current vs Prior +14.10%
Calls: +40.00% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 3,994
Calls: 466 (12%)
Puts: 3,528 (88%)
Prior 7-Day Average 570
Calls: 66 (12%)
Puts: 504 (88%)
Current vs Prior 7-Day Avg -84.40%
Calls: +5.15%
Puts: -96.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $45.2K
Calls: $31.3K (69%)
Puts: $13.9K (31%)
Prior (10/28) $32.8K
Calls: $1.5K (5%)
Puts: $31.3K (95%)
Current vs Prior +38.01%
Calls: +1989.67%
Puts: -55.61%
Prior 7-Day Total $1.59M
Calls: $70.8K (4%)
Puts: $1.52M (96%)
Prior 7-Day Average $227.0K
Calls: $10.1K (4%)
Puts: $216.9K (96%)
Current vs Prior 7-Day Avg -80.08%
Calls: +210.08%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.27
Prior (10/28) 0.56
Current vs Prior -51.53%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 4,489
Calls: 528 (12%)
Puts: 3,961 (88%)
Prior (10/28) 499
Calls: 490 (98%)
Puts: 9 (2%)
Current vs Prior +799.60%
Prior 7-Day Total 16,402
Calls: 5,119 (31%)
Puts: 11,283 (69%)
Prior 7-Day Average 2,343
Calls: 853 (27%)
Puts: 2,256 (73%)
Current vs Prior 7-Day Avg +91.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.28% | 21.68%
Prior 15.57% | 19.36%
Current vs Prior +4.59% | +11.94%
Prior 7-Day Avg 14.90% | 20.83%
Current vs 7-Day Avg +9.30% | +4.05%
Prior 7-Day Eod 15.57% | 19.36%
Current vs 7-Day Eod +4.59% | +11.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($31.3K). Extreme bullish P/C ratio of 0.27 - heavy call buying (70 calls vs 19 puts). P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (3,961 puts vs 528 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.150.35$0.2580.0%220.15490
$22.50Nov 200.001.50$0.75200.0%150.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.50$2.00$0.5035%4.00$23.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.50$0.50$2.0065%0.25$23.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.150.1520.4%0.72%21.15%22490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 415 vol/day, 80 traded recently)

NAMS averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $6.60 on 10/22 (now $5.80/$9.00) — try a limit near $6.60. Also watch the $25.00 11-20 call last traded $0.25 on 10/23 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $20.00 02-19 put last traded $6.50 on 10/19 (now $6.30/$6.90) — try a limit near $6.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.25$4.00$2.13$1.15 10/19$1.70–$5.25$1.15--
$20.00Dec 18$0.60$4.70$2.65$4.00 10/05$2.00–$5.65$2.65--
$20.00Jan 15$2.80$6.50$4.65$3.50 10/23$3.38–$7.70$3.50--
$20.00Feb 19$5.50$9.40$7.45$7.70 10/13$6.75–$11.50$7.45--
$20.00Apr 16$6.40$10.40$8.40$9.76 09/18$6.55–$11.10$8.40--
$20.00Jan 21$8.00$12.50$10.25$11.00 10/08$9.35–$13.50$10.25--
$22.50Nov 20$0.00$1.50$0.75$1.10 10/22$0.50–$3.60$0.75--
$22.50Dec 18$0.00$3.70$1.85$2.50 09/11$1.45–$4.10$1.85--
$22.50Jan 15$1.55$5.30$3.43$4.40 09/18$2.40–$6.50$3.43--
$22.50Jan 21$7.00$12.00$9.50$9.20 10/23$8.55–$12.90$9.20--
$17.50Jan 15$3.90$8.00$5.95$11.00 09/02$4.85–$9.25$5.95--
$17.50Feb 19$6.50$10.40$8.45$8.40 10/13$7.65–$12.10$8.40--
$17.50Jan 21$8.70$13.50$11.10$14.00 09/21$10.00–$14.55$11.10--
$25.00Nov 20$0.15$0.35$0.25$0.25 10/23$0.23–$2.10$0.25490
$25.00Dec 18$0.00$1.75$0.88$4.00 09/30$0.88–$3.20$0.88--
$25.00Jan 15$0.50$4.20$2.35$3.50 09/18$1.85–$5.35$2.35--
$25.00Feb 19$3.90$7.90$5.90$5.54 10/14$5.25–$8.80$5.54--
$25.00Apr 16$4.80$8.50$6.65$8.70 09/10$5.95–$9.25$6.65--
$25.00Jun 17$4.80$8.70$6.75$7.00 10/13$6.05–$9.45$6.75--
$25.00Jan 21$6.50$11.20$8.85$8.20 10/14$8.00–$12.00$8.20--
$15.00Feb 19$7.80$11.70$9.75$9.50 10/13$8.65–$13.60$9.50--
$15.00Jun 17$8.30$12.40$10.35$11.00 10/08$9.15–$13.40$10.35--
$15.00Jan 21$9.50$14.50$12.00$11.50 10/16$11.00–$15.55$11.50--
$12.50Jan 21$10.50$15.50$13.00$12.80 10/13$12.00–$16.55$12.80--
$30.00Nov 20$0.00$0.75$0.38$0.10 10/22$0.05–$1.08$0.10--
$30.00Dec 18$0.00$2.15$1.08$0.94 10/02$0.78–$1.70$0.94--
$30.00Jan 15$0.10$2.00$1.05$3.40 10/01$1.00–$3.70$1.05--
$30.00Feb 19$2.90$6.90$4.90$4.10 10/19$3.75–$7.55$4.10--
$30.00Jun 17$3.70$7.70$5.70$5.05 10/23$4.97–$8.00$5.05--
$30.00Jan 21$5.50$10.00$7.75$7.27 10/23$6.85–$10.75$7.27--
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.55$0.13--
$35.00Jan 15$0.00$2.15$1.08$2.52 10/01$1.08–$2.95$1.08--
$35.00Feb 19$2.00$5.90$3.95$3.70 10/14$3.03–$6.25$3.70--
$35.00Apr 16$2.75$6.50$4.63$4.60 10/13$3.78–$6.55$4.60--
$35.00Jun 17$3.00$7.00$5.00$4.10 10/23$4.10–$6.35$4.10--
$35.00Jan 21$5.80$9.00$7.40$6.60 10/22$6.00–$9.40$6.6038
$2.50Jan 21$16.00$21.00$18.50$17.80 10/16$17.50–$19.50$17.80--
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.90$1.08--
$40.00Feb 19$1.35$5.00$3.18$3.14 10/05$2.18–$5.05$3.14--
$40.00Jan 21$3.60$8.00$5.80$5.90 10/12$5.00–$8.50$5.80--
$45.00Feb 19$0.50$4.60$2.55$3.20 10/02$1.78–$4.38$2.55--
$45.00Jan 21$2.60$7.50$5.05$6.66 10/05$4.50–$7.50$5.05--
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$1.08–$1.13$1.08--
$50.00Jan 15$0.00$2.15$1.08$0.60 09/30$1.08–$1.35$0.60--
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.78–$1.13$0.50--
$55.00Jan 15$0.00$2.15$1.08$0.49 10/23$1.08–$1.23$0.49--
$55.00Jan 21$1.50$6.50$4.00$5.70 09/11$3.50–$6.25$4.00--
$60.00Jan 21$1.00$6.00$3.50$3.37 10/23$3.00–$5.50$3.37--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$2.50$1.25$1.70 10/16$0.63–$1.78$1.25--
$20.00Jan 15$3.10$5.00$4.05$3.65 10/23$2.25–$4.80$3.653.1K
$20.00Feb 19$6.30$6.90$6.60$6.50 10/19$6.20–$7.80$6.50644
$20.00Apr 16$6.70$9.00$7.85$7.00 09/18$7.05–$8.25$7.00--
$20.00Jun 17$5.20$8.00$6.60$6.20 10/05$6.15–$7.45$6.20--
$20.00Jan 21$7.70$9.50$8.60$8.72 09/09$8.00–$8.95$8.60--
$22.50Nov 20$0.45$4.50$2.48$3.00 10/16$1.60–$3.63$2.48--
$22.50Dec 18$1.05$4.80$2.93$2.80 10/06$1.58–$4.00$2.80--
$22.50Jan 15$4.50$6.50$5.50$5.50 10/23$3.13–$6.30$5.50--
$22.50Feb 19$7.40$9.90$8.65$8.00 10/19$7.35–$9.50$8.00--
$22.50Apr 16$8.30$10.90$9.60$9.00 09/18$8.35–$10.10$9.00--
$22.50Jan 21$8.00$10.90$9.45$9.72 10/06$8.65–$11.10$9.45249
$17.50Nov 20$0.00$2.20$1.10$0.48 09/08$1.02–$1.33$0.48--
$17.50Jan 15$0.45$3.90$2.17$2.30 09/21$1.90–$2.95$2.17--
$17.50Feb 19$3.30$6.70$5.00$4.88 10/08$4.30–$5.60$4.88--
$17.50Apr 16$3.70$7.50$5.60$5.36 10/06$4.75–$6.10$5.36--
$17.50Jan 21$4.50$9.40$6.95--$6.95–$6.95—$4.502
$25.00Nov 20$4.30$4.60$4.45$5.30 10/14$2.55–$5.65$4.45--
$25.00Jan 15$4.10$6.40$5.25$7.00 10/23$4.50–$6.15$5.25--
$25.00Feb 19$8.70$11.60$10.15$9.70 10/19$8.65–$11.25$9.70--
$25.00Apr 16$10.00$12.50$11.25$10.00 10/06$9.85–$11.75$10.00--
$25.00Jun 17$8.60$12.50$10.55$9.50 09/29$9.25–$11.10$9.50--
$25.00Jan 21$9.50$14.50$12.00$12.00 10/13$10.50–$12.55$12.00--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.75$0.85--
$15.00Feb 19$1.95$5.80$3.88$3.20 10/02$2.98–$4.20$3.20--
$15.00Jun 17$2.30$6.20$4.25$3.74 10/02$3.45–$4.47$3.74--
$30.00Jan 15$8.00$10.30$9.15$10.85 10/23$8.60–$10.50$9.15--
$30.00Feb 19$11.60$15.70$13.65$13.50 10/19$12.40–$14.05$13.50--
$30.00Jan 21$13.50$18.00$15.75$15.00 09/24$14.75–$16.25$15.00--
$35.00Jan 15$12.50$16.40$14.45$12.30 09/30$12.35–$15.60$12.50--
$35.00Jan 21$17.10$22.00$19.55$19.10 09/21$18.50–$20.25$19.10--
$45.00Feb 19$24.20$28.00$26.10$23.56 09/03$22.95–$26.75$24.20--
$60.00Jan 21$39.00$43.50$41.25$40.94 09/11$39.00–$42.25$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 19
Put/Call Ratio 0.27
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 28
Put/Call Ratio 0.56
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 3,528
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All