Tour v528
NAMS
NEWAMSTERDAM PHARMA
$22.49 +2.55%
$22.40 (-0.40%)🌙
as of 09/18 06:47 PM
(9/15 18:53) ◀
|
Friday, September 18, 2026 (6:47pm)
January 2026
|
▶ (9/21 18:47)
◀ 9/18 18:47 ▶

Option Volume

Detail
ℹ
Current (09/18) 428
Calls: 232 (54%)
Puts: 196 (46%)
Prior (09/15) 96
Calls: 29 (30%)
Puts: 67 (70%)
Current vs Prior +345.83%
Calls: +700.00% (Calls)
Puts: +192.54% (Puts)
Prior 7-Day Total 20,408
Calls: 10,610 (52%)
Puts: 9,798 (48%)
Prior 7-Day Average 2,915
Calls: 1,515 (52%)
Puts: 1,399 (48%)
Current vs Prior 7-Day Avg -85.32%
Calls: -84.69%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $181.4K
Calls: $91.0K (50%)
Puts: $90.4K (50%)
Prior (09/15) $31.1K
Calls: $10.8K (35%)
Puts: $20.3K (65%)
Current vs Prior +482.89%
Calls: +741.91%
Puts: +345.06%
Prior 7-Day Total $14.20M
Calls: $6.49M (46%)
Puts: $7.70M (54%)
Prior 7-Day Average $2.03M
Calls: $927.7K (46%)
Puts: $1.10M (54%)
Current vs Prior 7-Day Avg -91.05%
Calls: -90.19%
Puts: -91.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.84
Prior (09/15) 2.31
Current vs Prior -63.43%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -46.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 2,639
Calls: 1,221 (46%)
Puts: 1,418 (54%)
Prior (09/15) 920
Calls: 312 (34%)
Puts: 608 (66%)
Current vs Prior +186.85%
Prior 7-Day Total 25,152
Calls: 12,119 (48%)
Puts: 13,033 (52%)
Prior 7-Day Average 3,593
Calls: 1,731 (48%)
Puts: 1,861 (52%)
Current vs Prior 7-Day Avg -26.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.71% | 12.98%8.71% | 12.98%
Prior 6.05% | 15.88%6.05% | 15.88%
Current vs Prior +114.63% | +27.41%+44.07% | -18.23%
Prior 7-Day Avg 10.98% | 15.94%10.98% | 15.94%
Current vs 7-Day Avg +18.28% | +26.88%-20.61% | -18.57%
Prior 7-Day Eod 6.05% | 15.88%6.05% | 15.88%
Current vs 7-Day Eod +114.63% | +27.41%+44.07% | -18.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 483% vs prior. Unusually high activity with volume up 346% vs prior - elevated interest. P/C ratio dropping 63% - sentiment shifting bullish. Rising open interest (up 187%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.453.20$2.3375.1%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.803.30$3.0516.4%60.73192
$25.00Sep 182.103.30$2.7044.4%60.64--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.450.65$0.5536.4%20.26352
$20.00Oct 161.453.20$2.3375.1%10.78--
$22.50Oct 160.252.25$1.25160.0%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.001.75$0.88198.9%250.48572
$25.00Sep 182.103.30$2.7044.4%60.64--
$25.00Oct 162.803.30$3.0516.4%60.73192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4589.3%, max 4589.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 162937.3%62.6%4589.3%12192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.08$1.42$1.0878%1.31$21.08
$22.50$25.00Oct 16$0.70$1.80$0.7049%2.57$23.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.70$0.70$1.8051%0.39$23.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 18Oct 16$0.352937.3%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.38$2.1252%5.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.17$2.33
$22.50$25.001:2Oct 16$0.15$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.450.2611.2%2.00%13.16%2352
$22.50Oct 16$0.250.490.0%1.11%1.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 665 vol/day, 80 traded recently)

NAMS averages only 665 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $3.70 on 08/28 (now $0.45/$0.65) — try a limit near $0.55. Also watch the $25.00 12-18 call last traded $7.00 on 08/21 (now $0.00/$3.50) — try a limit near $1.75; the $30.00 10-16 call last traded $1.39 on 09/04 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $25.00 10-16 put last traded $2.80 on 09/04 (now $2.80/$3.30) — try a limit near $2.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Dec 18$1.05$4.60$2.83$5.79 09/04$2.83–$8.45$2.83--
$20.00Dec 18$2.15$6.00$4.08$9.20 08/17$3.65–$10.10$4.08--
$20.00Jan 15$4.60$8.10$6.35$11.83 08/06$6.35–$12.45$6.35--
$20.00Feb 19$7.30$11.00$9.15$12.00 08/28$8.65–$13.60$9.15--
$20.00Jan 21$9.50$14.50$12.00$17.00 08/31$11.35–$17.25$12.00--
$20.00Apr 16$8.40$11.50$9.95--$9.95–$9.95—$8.403
$25.00Sep 18$0.00$2.15$1.08$2.73 09/04$0.08–$4.75$1.08--
$25.00Oct 16$0.45$0.65$0.55$3.70 08/28$0.25–$4.90$0.55352
$25.00Dec 18$0.00$3.50$1.75$7.00 08/21$1.75–$6.95$1.7553
$25.00Jan 15$2.15$4.60$3.38$8.14 08/28$3.38–$9.70$3.38--
$25.00Feb 19$5.70$9.30$7.50$9.70 09/03$7.05–$11.60$7.50--
$25.00Jan 21$8.00$12.60$10.30$16.00 08/19$9.90–$16.05$10.30--
$25.00Nov 20$1.25$1.50$1.38--$1.38–$1.38—$1.2569
$17.50Sep 18$2.80$6.50$4.65$8.40 09/03$3.85–$10.95$4.65--
$17.50Jan 15$5.90$9.50$7.70$11.00 09/02$7.70–$13.80$7.70--
$17.50Feb 19$8.30$12.10$10.20$12.60 08/31$9.50–$14.40$10.20--
$17.50Jan 21$10.50$15.50$13.00$17.10 08/14$11.80–$18.00$13.00--
$15.00Feb 19$9.40$13.50$11.45$14.00 08/31$10.60–$16.20$11.45--
$15.00Jan 21$11.50$15.70$13.60$19.30 08/27$12.50–$19.00$13.60--
$30.00Sep 18$0.00$2.15$1.08$0.98 09/04$0.03–$2.28$0.98--
$30.00Oct 16$0.00$0.20$0.10$1.39 09/04$0.10–$2.50$0.10536
$30.00Nov 20$0.00$0.80$0.40$2.60 08/28$0.30–$4.15$0.40--
$30.00Dec 18$0.00$2.40$1.20$7.00 07/20$1.20–$4.58$1.20--
$30.00Feb 19$4.30$8.10$6.20$9.00 08/20$5.60–$9.35$6.20--
$30.00Jan 21$6.60$11.40$9.00$15.00 08/18$8.60–$14.00$9.00--
$30.00Jan 15$0.10$4.50$2.30--$2.30–$2.30—$0.1012
$12.50Jan 21$12.50$16.10$14.30--$14.20–$14.30$12.50196
$35.00Sep 18$0.00$2.15$1.08$0.35 09/04$0.03–$1.70$0.35--
$35.00Oct 16$0.00$0.25$0.13$0.95 08/26$0.13–$1.27$0.13--
$35.00Nov 20$0.00$0.30$0.15$1.15 09/01$0.15–$2.58$0.15--
$35.00Dec 18$0.00$2.20$1.10$5.60 07/20$1.10–$3.00$1.10--
$35.00Jan 15$0.35$3.70$2.03$6.00 08/21$2.03–$6.45$2.03--
$35.00Feb 19$3.10$7.00$5.05$7.20 08/27$4.75–$8.10$5.05--
$35.00Jan 21$5.50$10.50$8.00$11.98 08/03$7.65–$12.80$8.00--
$40.00Dec 18$0.00$2.15$1.08$4.20 07/20$1.08–$2.05$1.08--
$40.00Jan 15$0.00$3.20$1.60$11.00 07/10$1.60–$5.35$1.60--
$40.00Feb 19$2.30$6.10$4.20$7.30 08/19$4.05–$6.70$4.20--
$40.00Jan 21$5.00$10.00$7.50$10.20 08/18$6.50–$11.65$7.50--
$45.00Jan 15$0.00$2.90$1.45$3.60 08/19$1.45–$3.90$1.45--
$45.00Feb 19$1.25$5.30$3.28$4.80 08/18$3.28–$5.85$3.28--
$45.00Jan 21$4.00$9.00$6.50$10.78 08/20$5.75–$10.70$6.50--
$50.00Nov 20$0.00$2.15$1.08$1.85 07/17$0.83–$1.43$1.08--
$50.00Dec 18$0.00$2.15$1.08$0.75 08/12$0.78–$1.60$0.75--
$50.00Jan 15$0.00$2.70$1.35$3.45 08/05$1.35–$3.33$1.35--
$50.00Jan 21$3.50$8.50$6.00$9.84 08/06$5.00–$10.00$6.00--
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.45–$1.45$0.50--
$55.00Jan 15$0.00$2.55$1.27$2.30 08/19$1.27–$3.03$1.27--
$55.00Jan 21$2.50$7.50$5.00$11.11 07/17$4.55–$9.00$5.00--
$60.00Dec 18$0.00$2.15$1.08$1.95 07/14$0.88–$1.38$1.08--
$60.00Jan 21$2.00$6.90$4.45$6.80 08/31$4.45–$8.50$4.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$1.75$0.88$1.05 09/04$0.30–$1.38$0.88572
$22.50Oct 16$0.05$3.30$1.67$1.65 09/04$0.80–$1.93$1.65--
$22.50Nov 20$0.55$4.30$2.42$1.70 08/28$1.80–$2.68$1.70--
$22.50Jan 15$2.95$5.90$4.43$5.40 08/31$4.43–$6.50$4.43--
$22.50Feb 19$7.90$10.30$9.10$7.50 09/01$5.95–$9.30$7.90--
$20.00Sep 18$0.00$0.60$0.30$0.45 08/31$0.05–$1.18$0.30--
$20.00Dec 18$0.00$3.70$1.85$1.65 07/27$1.60–$2.20$1.65--
$20.00Jan 15$3.00$5.30$4.15$4.38 07/29$3.85–$5.10$4.15200
$20.00Jan 21$6.00$11.00$8.50$7.96 08/21$7.75–$8.85$7.96--
$25.00Sep 18$2.10$3.30$2.70$2.33 09/04$0.95–$3.35$2.33--
$25.00Oct 16$2.80$3.30$3.05$2.80 09/04$1.45–$4.10$2.80192
$25.00Nov 20$3.40$4.00$3.70$3.48 09/04$2.23–$4.60$3.48--
$25.00Jan 15$4.10$6.40$5.25$4.70 08/17$5.25–$7.90$4.70--
$25.00Feb 19$9.50$11.90$10.70$8.80 09/02$7.40–$11.00$9.50--
$25.00Jan 21$9.50$12.50$11.00$10.97 08/11$10.95–$12.25$10.97--
$17.50Sep 18$0.00$2.15$1.08$0.30 07/22$0.03–$1.10$0.30--
$17.50Jan 15$1.60$3.50$2.55$2.50 07/13$2.53–$3.50$2.50133
$17.50Feb 19$3.30$6.90$5.10$3.39 08/11$3.28–$5.60$3.39--
$15.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.08$0.05--
$15.00Jan 15$0.20$3.90$2.05$2.30 08/04$1.75–$2.50$2.05--
$15.00Feb 19$1.90$5.80$3.85$2.39 08/11$2.33–$4.28$2.39--
$30.00Sep 18$6.10$9.70$7.90$4.98 08/13$3.70–$8.60$6.10--
$30.00Oct 16$6.20$9.70$7.95$5.70 09/03$4.45–$8.55$6.20--
$30.00Jan 15$8.40$11.50$9.95$9.01 08/06$9.20–$11.90$9.01321
$30.00Feb 19$11.50$15.40$13.45$12.20 08/31$10.55–$14.15$12.20--
$30.00Jan 21$13.00$18.00$15.50$15.40 09/04$13.50–$15.95$15.40--
$35.00Jan 15$12.60$15.70$14.15$12.50 07/27$12.55–$15.85$12.60--
$35.00Feb 19$15.30$19.10$17.20$14.20 08/20$13.80–$17.95$15.30--
$35.00Jan 21$17.00$22.00$19.50$18.10 08/13$17.65–$19.85$18.10--
$40.00Jan 15$16.90$20.20$18.55$16.20 07/27$16.20–$20.15$16.90--
$40.00Feb 19$19.40$23.00$21.20$18.00 08/18$17.35–$22.05$19.40--
$40.00Jan 21$21.00$26.00$23.50$20.50 07/22$21.15–$24.00$21.00--
$45.00Feb 19$23.20$27.10$25.15$23.56 09/03$21.45–$26.35$23.56--
$55.00Jan 21$33.80$38.50$36.15$31.80 07/22$33.55–$36.50$33.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 196
Put/Call Ratio 0.84
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 67
Put/Call Ratio 2.31
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 10,610
Total Puts 9,798
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All