Tour v528
NAMS
NEWAMSTERDAM PHARMA
$21.16 -5.37%
$22.00 (+3.97%)🌙
as of 09/15 06:53 PM
(9/14 18:53) ◀
|
Tuesday, September 15, 2026 (6:53pm)
January 2026
|
▶ (9/18 18:47)
◀ 9/15 18:53 ▶

Option Volume

Detail
ℹ
Current (09/15) 96
Calls: 29 (30%)
Puts: 67 (70%)
Prior (09/14) 1,097
Calls: 1,096 (100%)
Puts: 1 (0%)
Current vs Prior -91.25%
Calls: -97.35% (Calls)
Puts: +6600.00% (Puts)
Prior 7-Day Total 20,420
Calls: 10,670 (52%)
Puts: 9,750 (48%)
Prior 7-Day Average 2,917
Calls: 1,524 (52%)
Puts: 1,392 (48%)
Current vs Prior 7-Day Avg -96.71%
Calls: -98.10%
Puts: -95.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $31.1K
Calls: $10.8K (35%)
Puts: $20.3K (65%)
Prior (09/14) $34.0K
Calls: $33.9K (100%)
Puts: $73 (0%)
Current vs Prior -8.39%
Calls: -68.12%
Puts: +27730.14%
Prior 7-Day Total $14.21M
Calls: $6.51M (46%)
Puts: $7.70M (54%)
Prior 7-Day Average $2.03M
Calls: $930.5K (46%)
Puts: $1.10M (54%)
Current vs Prior 7-Day Avg -98.47%
Calls: -98.84%
Puts: -98.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 2.31
Prior (09/14) 0.00
Current vs Prior +253113.79%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +79.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 920
Calls: 312 (34%)
Puts: 608 (66%)
Prior (09/14) 676
Calls: 111 (16%)
Puts: 565 (84%)
Current vs Prior +36.09%
Prior 7-Day Total 28,227
Calls: 13,336 (47%)
Puts: 14,891 (53%)
Prior 7-Day Average 4,032
Calls: 1,905 (47%)
Puts: 2,127 (53%)
Current vs Prior 7-Day Avg -77.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.05% | 15.88%6.05% | 15.88%
Prior 9.53% | 15.43%9.53% | 15.43%
Current vs Prior -36.50% | +2.91%-36.50% | +2.91%
Prior 7-Day Avg 12.75% | 16.96%12.75% | 16.96%
Current vs 7-Day Avg -52.57% | -6.40%-52.57% | -6.40%
Prior 7-Day Eod 9.53% | 15.43%9.53% | 15.43%
Current vs 7-Day Eod -36.50% | +2.91%-36.50% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($20.3K). Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 253114% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.001.75$1.3854.3%11.00566

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.50$0.25200.0%120.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.25$0.13192.3%60.1533
$22.50Sep 181.001.75$1.3854.3%11.00566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.25$1.25$1.25100%1.00$21.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 665 vol/day, 80 traded recently)

NAMS averages only 665 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $17.00 on 08/31 (now $10.10/$12.60) — try a limit near $11.35. Also watch the $25.00 01-15 call last traded $8.14 on 08/28 (now $3.50/$5.60) — try a limit near $4.55; the $25.00 12-18 call last traded $7.00 on 08/21 (now $0.80/$3.40) — try a limit near $2.10. Most tradeable put: the $22.50 09-18 put last traded $1.05 on 09/04 (now $1.00/$1.75) — try a limit near $1.05.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$1.90$5.40$3.65$9.20 08/17$3.65–$10.10$3.65--
$20.00Jan 15$5.20$8.30$6.75$11.83 08/06$6.75–$12.45$6.75--
$20.00Feb 19$6.90$10.40$8.65$12.00 08/28$8.65–$13.60$8.65--
$20.00Jan 21$10.10$12.60$11.35$17.00 08/31$11.35–$17.25$11.3542
$22.50Dec 18$2.00$4.60$3.30$5.79 09/04$3.22–$8.45$3.30--
$17.50Sep 18$2.00$5.70$3.85$8.40 09/03$3.85–$10.95$3.85--
$17.50Jan 15$6.30$9.40$7.85$11.00 09/02$7.85–$13.80$7.85--
$17.50Feb 19$7.60$11.40$9.50$12.60 08/31$9.50–$14.40$9.50--
$17.50Jan 21$9.60$14.00$11.80$17.10 08/14$11.80–$18.00$11.80--
$25.00Sep 18$0.00$0.15$0.08$2.73 09/04$0.08–$4.75$0.08--
$25.00Oct 16$0.00$0.50$0.25$3.70 08/28$0.25–$4.90$0.25--
$25.00Dec 18$0.80$3.40$2.10$7.00 08/21$2.10–$6.95$2.1050
$25.00Jan 15$3.50$5.60$4.55$8.14 08/28$4.55–$9.70$4.553
$25.00Feb 19$5.20$8.90$7.05$9.70 09/03$7.05–$11.60$7.05--
$25.00Jan 21$7.80$12.00$9.90$16.00 08/19$9.90–$16.05$9.90--
$25.00Jun 17$6.20$9.70$7.95--$7.95–$7.95—$6.2021
$15.00Feb 19$8.70$12.50$10.60$14.00 08/31$10.60–$16.20$10.60--
$15.00Jan 21$10.00$15.00$12.50$19.30 08/27$12.50–$19.00$12.50--
$12.50Jan 21$12.70$15.70$14.20--$14.20–$14.20—$12.70196
$30.00Sep 18$0.00$0.05$0.03$0.98 09/04$0.03–$2.28$0.03--
$30.00Oct 16$0.00$0.25$0.13$1.39 09/04$0.13–$2.50$0.13--
$30.00Nov 20$0.10$0.50$0.30$2.60 08/28$0.30–$4.15$0.30--
$30.00Dec 18$0.00$2.65$1.33$7.00 07/20$1.23–$4.58$1.33--
$30.00Feb 19$3.70$7.50$5.60$9.00 08/20$5.60–$9.35$5.60--
$30.00Jan 21$6.20$11.00$8.60$15.00 08/18$8.60–$14.00$8.60--
$35.00Sep 18$0.00$2.15$1.08$0.35 09/04$0.03–$1.70$0.35--
$35.00Oct 16$0.00$0.25$0.13$0.95 08/26$0.13–$1.27$0.13--
$35.00Nov 20$0.00$0.30$0.15$1.15 09/01$0.15–$2.58$0.15--
$35.00Dec 18$0.00$2.40$1.20$5.60 07/20$1.20–$3.00$1.20--
$35.00Jan 15$0.85$4.40$2.63$6.00 08/21$2.63–$6.45$2.63--
$35.00Feb 19$3.10$6.40$4.75$7.20 08/27$4.75–$8.10$4.75--
$35.00Jan 21$5.30$10.00$7.65$11.98 08/03$7.65–$12.80$7.65--
$40.00Dec 18$0.00$2.25$1.13$4.20 07/20$1.10–$2.05$1.13--
$40.00Jan 15$0.20$4.10$2.15$11.00 07/10$2.15–$5.35$2.15--
$40.00Feb 19$2.40$5.70$4.05$7.30 08/19$4.05–$6.70$4.05--
$40.00Jan 21$4.00$9.00$6.50$10.20 08/18$6.50–$11.65$6.50--
$45.00Jan 15$0.00$3.50$1.75$3.60 08/19$1.75–$3.90$1.75--
$45.00Feb 19$1.50$5.10$3.30$4.80 08/18$3.30–$5.85$3.30--
$45.00Jan 21$3.50$8.00$5.75$10.78 08/20$5.75–$10.70$5.75--
$50.00Nov 20$0.00$2.15$1.08$1.85 07/17$0.83–$1.43$1.08--
$50.00Dec 18$0.00$1.55$0.78$0.75 08/12$0.78–$1.60$0.75--
$50.00Jan 15$0.00$3.10$1.55$3.45 08/05$1.55–$3.33$1.55--
$50.00Jan 21$2.50$7.50$5.00$9.84 08/06$5.00–$10.00$5.00--
$55.00Dec 18$0.00$1.35$0.68$0.50 09/03$0.45–$1.45$0.50--
$55.00Jan 15$0.00$3.10$1.55$2.30 08/19$1.27–$3.03$1.55--
$55.00Jan 21$2.10$7.00$4.55$11.11 07/17$4.55–$9.00$4.55--
$60.00Dec 18$0.00$2.15$1.08$1.95 07/14$0.88–$1.38$1.08--
$60.00Jan 21$4.00$6.50$5.25$6.80 08/31$4.60–$8.50$5.25--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.25$0.13$0.45 08/31$0.05–$1.18$0.1333
$20.00Dec 18$0.50$3.80$2.15$1.65 07/27$1.60–$2.20$1.65--
$20.00Jan 15$3.30$6.80$5.05$4.38 07/29$3.85–$5.10$4.38--
$20.00Jan 21$6.50$11.20$8.85$7.96 08/21$7.75–$8.85$7.96--
$22.50Sep 18$1.00$1.75$1.38$1.05 09/04$0.30–$1.38$1.05566
$22.50Oct 16$0.80$2.50$1.65$1.65 09/04$0.80–$1.93$1.65--
$22.50Nov 20$0.90$4.30$2.60$1.70 08/28$1.80–$2.68$1.70--
$22.50Jan 15$5.00$8.00$6.50$5.40 08/31$4.60–$6.50$5.40--
$22.50Feb 19$8.20$10.40$9.30$7.50 09/01$5.95–$9.30$8.20--
$17.50Sep 18$0.00$2.15$1.08$0.30 07/22$0.03–$1.10$0.30--
$17.50Jan 15$1.50$5.20$3.35$2.50 07/13$2.53–$3.50$2.509
$17.50Feb 19$3.70$7.20$5.45$3.39 08/11$3.28–$5.60$3.70--
$25.00Sep 18$1.80$4.90$3.35$2.33 09/04$0.95–$3.35$2.33--
$25.00Oct 16$3.80$4.40$4.10$2.80 09/04$1.45–$4.10$3.80--
$25.00Nov 20$4.30$4.90$4.60$3.48 09/04$2.23–$4.60$4.30--
$25.00Jan 15$6.00$9.70$7.85$4.70 08/17$5.80–$7.90$6.00--
$25.00Feb 19$9.90$12.10$11.00$8.80 09/02$7.40–$11.00$9.90--
$25.00Jan 21$10.00$14.50$12.25$10.97 08/11$10.95–$12.25$10.97--
$15.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.08$0.05--
$15.00Jan 15$0.95$3.50$2.23$2.30 08/04$1.75–$2.50$2.23--
$15.00Feb 19$2.75$5.80$4.28$2.39 08/11$2.33–$4.28$2.75--
$30.00Sep 18$6.80$10.40$8.60$4.98 08/13$3.70–$8.60$6.80--
$30.00Oct 16$6.80$10.30$8.55$5.70 09/03$4.45–$8.55$6.80--
$30.00Jan 15$10.20$13.60$11.90$9.01 08/06$9.20–$11.90$10.20--
$30.00Feb 19$12.40$15.90$14.15$12.20 08/31$10.55–$14.15$12.40--
$30.00Jan 21$13.50$18.40$15.95$15.40 09/04$13.50–$15.95$15.40--
$35.00Jan 15$14.20$17.50$15.85$12.50 07/27$12.55–$15.85$14.20--
$35.00Feb 19$16.20$19.70$17.95$14.20 08/20$13.80–$17.95$16.20--
$35.00Jan 21$17.50$22.20$19.85$18.10 08/13$17.65–$19.85$18.10--
$40.00Jan 15$18.50$21.80$20.15$16.20 07/27$16.20–$20.15$18.50--
$40.00Feb 19$20.40$23.70$22.05$18.00 08/18$17.35–$22.05$20.40--
$40.00Jan 21$21.50$26.50$24.00$20.50 07/22$21.15–$24.00$21.50--
$45.00Feb 19$24.40$28.30$26.35$23.56 09/03$21.45–$26.35$24.40--
$55.00Jan 21$34.00$39.00$36.50$31.80 07/22$33.55–$36.50$34.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 67
Put/Call Ratio 2.31
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 1,096
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,095

Prior 7-Day Put/Call Summary

Total Calls 10,670
Total Puts 9,750
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All