Tour v477
NABL
N-ABLE INC
$4.68 +7.34%
$4.66 (-0.43%)🌙
as of 07/31 06:54 PM
(7/30 19:12) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/30) 418
Calls: 418 (100%)
Puts: -- (0%)
Current vs Prior -97.61%
Calls: -97.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,055
Calls: 1,052 (100%)
Puts: 3 (0%)
Prior 7-Day Average 150
Calls: 150 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.36%
Calls: -93.35%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/30) $84.9K
Calls: $84.9K (100%)
Puts: $127 (0%)
Current vs Prior -97.29%
Calls: -97.29%
Puts: -100.00%
Prior 7-Day Total $112.5K
Calls: $111.7K (99%)
Puts: $797 (1%)
Prior 7-Day Average $16.1K
Calls: $16.0K (99%)
Puts: $113 (1%)
Current vs Prior 7-Day Avg -85.69%
Calls: -85.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,196
Calls: 1,196 (100%)
Puts: -- (0%)
Prior (07/30) 2,992
Calls: 2,992 (100%)
Puts: -- (0%)
Current vs Prior -60.03%
Prior 7-Day Total 11,407
Calls: 11,350 (100%)
Puts: 57 (0%)
Prior 7-Day Average 1,901
Calls: 2,270 (99%)
Puts: 28 (1%)
Current vs Prior 7-Day Avg -37.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.01% | 27.35%
Prior 27.75% | 33.26%
Current vs Prior -20.70% | -17.76%
Prior 7-Day Avg 33.22% | 37.18%
Current vs 7-Day Avg -33.74% | -26.43%
Prior 7-Day Eod 27.75% | 33.26%
Current vs 7-Day Eod -20.70% | -17.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 161 vol/day, 14 traded recently)

NABL averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.15 on 07/10 (now $1.95/$2.65) — try a limit near $2.15.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.70$0.35$0.50 07/15$0.20–$0.80$0.35--
$5.00Sep 18$0.00$0.60$0.30$1.00 07/21$0.30–$0.95$0.30--
$5.00Oct 16$0.45$0.70$0.57$0.37 07/24$0.28–$0.77$0.45--
$5.00Jan 15$0.40$1.25$0.83$1.05 07/15$0.53–$1.38$0.83--
$2.50Aug 21$1.70$2.35$2.03$1.70 07/24$1.65–$2.72$1.70--
$2.50Oct 16$2.00$2.45$2.23$1.90 07/22$1.55–$2.45$2.00--
$2.50Jan 15$1.95$2.65$2.30$2.15 07/10$1.90–$2.78$2.151.2K
$7.50Aug 21$0.00$0.10$0.05$0.11 07/20$0.03–$0.38$0.05--
$7.50Oct 16$0.00$0.60$0.30$0.29 07/24$0.13–$0.30$0.29--
$7.50Jan 15$0.00$0.70$0.35$0.35 07/22$0.23–$0.98$0.35--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/01$0.05–$0.18$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.75$1.40$1.08$2.21 06/22$1.02–$1.88$1.08--
$2.50Oct 16$0.00$0.75$0.38$0.20 07/09$0.15–$0.40$0.20--
$7.50Oct 16$2.70$3.90$3.30$3.34 07/24$2.90–$3.53$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 418
Total Puts --
Put/Call Ratio --
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 1,052
Total Puts 3
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All