Tour v473
NABL
N-ABLE INC
$4.36 -2.68%
$4.44 (+1.83%)🌙
as of 07/30 07:12 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:12pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 418
Calls: 418 (100%)
Puts: -- (0%)
Prior (07/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +41700.00%
Calls: +41700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 642
Calls: 639 (100%)
Puts: 3 (0%)
Prior 7-Day Average 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +355.76%
Calls: +357.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $84.9K
Calls: $84.9K (100%)
Puts: -- (0%)
Prior (07/29) $213
Calls: $213 (100%)
Puts: -- (0%)
Current vs Prior +39737.56%
Calls: +39737.56%
Puts: +0.00%
Prior 7-Day Total $28.0K
Calls: $27.2K (97%)
Puts: $797 (3%)
Prior 7-Day Average $4.0K
Calls: $3.9K (97%)
Puts: $113 (3%)
Current vs Prior 7-Day Avg +2019.53%
Calls: +2081.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,992
Calls: 2,992 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,415
Calls: 8,358 (99%)
Puts: 57 (1%)
Prior 7-Day Average 1,683
Calls: 2,089 (99%)
Puts: 28 (1%)
Current vs Prior 7-Day Avg +77.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.75% | 33.26%
Prior 28.12% | 32.37%
Current vs Prior -1.33% | +2.75%
Prior 7-Day Avg 34.67% | 37.09%
Current vs 7-Day Avg -19.96% | -10.32%
Prior 7-Day Eod 28.12% | 32.37%
Current vs 7-Day Eod -1.33% | +2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($84.9K) vs puts (--). Massive premium surge with dollar volume up 39738% vs prior. Dollar volume significantly above 7-day average (2020% higher). Unusually high activity with volume up 41700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 161 vol/day, 14 traded recently)

NABL averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $1.90 on 07/22 (now $1.90/$2.15) — try a limit near $1.90.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.75$0.38$0.50 07/15$0.20–$0.80$0.38--
$5.00Sep 18$0.10$0.80$0.45$1.00 07/21$0.38–$0.95$0.45--
$5.00Oct 16$0.30$0.55$0.43$0.37 07/24$0.28–$0.77$0.37--
$5.00Jan 15$0.40$1.20$0.80$1.05 07/15$0.53–$1.38$0.80--
$2.50Aug 21$1.50$2.25$1.88$1.70 07/24$1.55–$2.72$1.70--
$2.50Oct 16$1.90$2.15$2.03$1.90 07/22$1.55–$2.45$1.903.0K
$2.50Jan 15$1.75$2.50$2.13$2.15 07/10$1.73–$2.78$2.13--
$7.50Aug 21$0.00$0.20$0.10$0.11 07/20$0.03–$0.38$0.10--
$7.50Oct 16$0.00$0.60$0.30$0.29 07/24$0.13–$0.30$0.29--
$7.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.23–$0.98$0.35--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/01$0.05–$0.18$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.95$1.45$1.20$2.21 06/22$1.02–$2.15$1.20--
$2.50Oct 16$0.05$0.75$0.40$0.20 07/09$0.15–$0.43$0.20--
$7.50Oct 16$2.60$3.80$3.20$3.34 07/24$2.90–$3.53$3.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418
Total Puts --
Put/Call Ratio --
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 639
Total Puts 3
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All