Tour v492
MWA
MUELLER WATER PRODUC Series A
$27.09 +2.57%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 22
Calls: 11 (50%)
Puts: 11 (50%)
Prior (08/05) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior -31.25%
Calls: -63.33% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 95
Calls: 56 (59%)
Puts: 39 (41%)
Prior 7-Day Average 13
Calls: 8 (59%)
Puts: 5 (41%)
Current vs Prior 7-Day Avg +62.11%
Calls: +37.50%
Puts: +97.44%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $4.5K
Calls: $4.0K (88%)
Puts: $549 (12%)
Prior (08/05) $4.2K
Calls: $3.3K (81%)
Puts: $806 (19%)
Current vs Prior +8.38%
Calls: +18.08%
Puts: -31.89%
Prior 7-Day Total $11.2K
Calls: $3.8K (34%)
Puts: $7.4K (66%)
Prior 7-Day Average $1.6K
Calls: $544 (34%)
Puts: $1.1K (66%)
Current vs Prior 7-Day Avg +180.24%
Calls: +626.47%
Puts: -48.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.07
Current vs Prior +1400.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +97.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 219
Calls: 183 (84%)
Puts: 36 (16%)
Prior (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +4280.00%
Prior 7-Day Total 1,157
Calls: 986 (85%)
Puts: 171 (15%)
Prior 7-Day Average 192
Calls: 246 (81%)
Puts: 57 (19%)
Current vs Prior 7-Day Avg +13.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 13.58%
Prior 8.33% | 13.63%
Current vs Prior +9.01% | -0.34%
Prior 7-Day Avg 8.34% | 12.78%
Current vs 7-Day Avg +8.95% | +6.28%
Prior 7-Day Eod 8.33% | 13.63%
Current vs 7-Day Eod +9.01% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.77% | 102.10%
Calls: 29.26% | 89.91%
Puts: 246.27% | 114.29%
Prior 137.77% | 102.10%
Calls: 29.26% | 89.91%
Puts: 246.27% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.89% | 109.86%
Calls: 124.00% | 156.70%
Puts: 75.53% | 63.01%
Current vs 7-Day Avg +42.19% | -7.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.0K) vs puts ($549). Dollar volume significantly above 7-day average (180% higher). P/C ratio rising 1400% - increased hedging/bearish positioning. Call-heavy open interest (183 calls vs 36 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.705.60$4.6540.9%71.0024
$25.00Aug 211.302.85$2.0874.5%21.0041
$25.00Sep 181.753.30$2.5361.3%10.711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.705.60$4.6540.9%71.0024
$25.00Aug 211.302.85$2.0874.5%21.0041
$30.00Aug 210.000.55$0.28196.4%10.16117
$25.00Sep 181.753.30$2.5361.3%10.711
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.10$0.05200.0%70.0536
$25.00Aug 210.000.75$0.38197.4%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.58, avg 4.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.80$3.20$1.801.78$26.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.33$2.17$0.336.58$24.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.80$1.80$3.200.56$26.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.33$0.33$2.170.15$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4537.1%59.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.08% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.08$0.38$2.46$22.54$27.469.08%
$22.50Aug 21$4.65$0.05$4.70$17.80$27.2017.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.44% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.28$0.38$0.66$24.34$30.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.52$3.48
$22.50$25.001:2Aug 21$0.49$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 8 vol/day, 22 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $5.20 on 06/26 (now $3.70/$5.60) — try a limit near $4.65. Also watch the $25.00 08-21 call last traded $1.00 on 07/31 (now $1.30/$2.85) — try a limit near $1.30; the $30.00 08-21 call last traded $0.10 on 07/28 (now $0.00/$0.55) — try a limit near $0.10. Most tradeable put: the $22.50 08-21 put last traded $0.25 on 07/29 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$2.85$2.08$1.00 07/31$0.78–$2.13$1.3041
$25.00Nov 20$2.00$4.60$3.30$1.98 07/22$2.15–$3.30$2.00--
$25.00Feb 19$2.70$5.40$4.05$2.75 07/23$2.60–$4.05$2.75--
$25.00Sep 18$1.75$3.30$2.53--$2.53–$2.53—$1.751
$30.00Aug 21$0.00$0.55$0.28$0.10 07/28$0.08–$0.30$0.10117
$30.00Nov 20$0.00$2.05$1.02$1.25 07/09$0.53–$1.02$1.02--
$22.50Aug 21$3.70$5.60$4.65$5.20 06/26$2.70–$4.65$4.6524
$20.00Feb 19$6.40$8.80$7.60$5.85 07/14$5.80–$7.60$6.40--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.05–$0.15$0.05--
$35.00Sep 18$0.00$0.40$0.20$0.44 07/17$0.20–$1.08$0.20--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.13–$0.18$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$0.67 07/28$0.38–$1.27$0.38--
$25.00Nov 20$0.00$2.80$1.40$1.91 06/23$1.40–$2.23$1.40--
$25.00Feb 19$0.90$2.45$1.68$2.15 07/29$1.65–$2.68$1.68--
$22.50Aug 21$0.00$0.10$0.05$0.25 07/29$0.05–$0.45$0.0536
$22.50Nov 20$0.00$1.90$0.95$0.70 06/26$0.70–$1.30$0.70--
$20.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$1.75$0.88$0.45 07/21$0.40–$1.23$0.45--
$17.50Sep 18$0.00$1.75$0.88$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.00$1.75$0.88$0.37 07/31$0.18–$1.18$0.37--
$17.50Feb 19$0.00$1.75$0.88$0.46 07/24$0.45–$1.30$0.46--
$15.00Feb 19$0.00$0.60$0.30$0.25 07/29$0.30–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 11
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 39
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All