Tour v473
MWA
MUELLER WATER PRODUC Series A
$24.95 -0.87%
$25.09 (+0.56%)🌙
as of 07/30 07:12 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:12pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/29) 31
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior -93.55%
Calls: -81.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 159
Calls: 96 (60%)
Puts: 63 (40%)
Prior 7-Day Average 22
Calls: 13 (60%)
Puts: 9 (40%)
Current vs Prior 7-Day Avg -91.19%
Calls: -85.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $160
Calls: $160 (100%)
Puts: -- (0%)
Prior (07/29) $6.4K
Calls: $110 (2%)
Puts: $6.4K (98%)
Current vs Prior -97.49%
Calls: +45.45%
Puts: -100.00%
Prior 7-Day Total $10.4K
Calls: $2.5K (24%)
Puts: $7.9K (76%)
Prior 7-Day Average $1.5K
Calls: $352 (24%)
Puts: $1.1K (76%)
Current vs Prior 7-Day Avg -89.23%
Calls: -54.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/29) 36
Calls: -- (0%)
Puts: 36 (100%)
Current vs Prior +5.56%
Prior 7-Day Total 398
Calls: 316 (79%)
Puts: 82 (21%)
Prior 7-Day Average 66
Calls: 158 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg -42.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 12.55%
Prior 9.85% | 13.23%
Current vs Prior -32.88% | -5.18%
Prior 7-Day Avg 8.58% | 13.66%
Current vs 7-Day Avg -22.89% | -8.16%
Prior 7-Day Eod 9.85% | 13.23%
Current vs 7-Day Eod -32.88% | -5.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($160) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.15$0.8087.5%20.6238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.15$0.8087.5%20.6238
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

MWA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.92 on 06/17 (now $0.45/$1.15) — try a limit near $0.80.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$1.15$0.80$1.92 06/17$0.80–$2.05$0.8038
$25.00Nov 20$1.05$4.00$2.53$1.98 07/22$2.15–$2.73$1.98--
$25.00Feb 19$1.25$4.90$3.08$2.75 07/23$2.60–$3.58$2.75--
$22.50Aug 21$1.95$4.80$3.38$5.20 06/26$2.70–$3.50$3.38--
$20.00Feb 19$4.80$7.60$6.20$5.85 07/14$5.80–$7.30$5.85--
$30.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.08–$0.30$0.10--
$30.00Nov 20$0.00$1.10$0.55$1.25 07/09$0.53–$1.02$0.55--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.08–$0.15$0.05--
$35.00Sep 18$0.00$0.90$0.45$0.44 07/17$0.23–$1.08$0.44--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.13–$0.18$0.13--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.70$0.85$1.30 07/15$0.70–$1.27$0.85--
$25.00Nov 20$1.20$3.00$2.10$1.91 06/23$1.63–$2.23$1.91--
$22.50Aug 21$0.10$0.35$0.22$0.32 07/24$0.20–$0.45$0.22--
$22.50Nov 20$0.10$2.25$1.18$0.70 06/26$0.85–$1.60$0.70--
$20.00Aug 21$0.00$1.95$0.98$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$2.05$1.02$0.45 07/21$0.40–$1.23$0.45--
$17.50Sep 18$0.00$1.75$0.88$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.10$0.40$0.25$0.35 07/23$0.18–$1.18$0.25--
$17.50Feb 19$0.00$1.50$0.75$0.46 07/24$0.45–$1.30$0.46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 63
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All