Tour v528
MU
MICRON TECHNOLOGY IN
$932.49 +0.53%
9/16 11:00

Option Volume

Detail
Current (09/16 11:00am) 209,386
Calls: 130,498 (62%)
Puts: 78,888 (38%)
Prior (09/15) 213,018
Calls: 136,738 (64%)
Puts: 76,280 (36%)
Current vs Prior -1.71%
Calls: -4.56% (Calls)
Puts: +3.42% (Puts)
Prior 7-Day Total 6,431,047
Calls: 3,859,745 (60%)
Puts: 2,571,302 (40%)
Prior 7-Day Average 918,721
Calls: 551,392 (60%)
Puts: 367,328 (40%)
Current vs Prior 7-Day Avg -77.21%
Calls: -76.33%
Puts: -78.52%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/16 11:00am) $187.21M
Calls: $127.11M (68%)
Puts: $60.10M (32%)
Prior (09/15) $273.36M
Calls: $171.70M (63%)
Puts: $101.67M (37%)
Current vs Prior -31.52%
Calls: -25.97%
Puts: -40.89%
Prior 7-Day Total $6.50B
Calls: $4.47B (69%)
Puts: $2.03B (31%)
Prior 7-Day Average $928.68M
Calls: $638.92M (69%)
Puts: $289.76M (31%)
Current vs Prior 7-Day Avg -79.84%
Calls: -80.10%
Puts: -79.26%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/16 11:00am) 0.60
Prior (09/15) 0.56
Current vs Prior +8.36%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.43%
Sentiment BULLISH

Open Interest

Detail
Current (09/16 11:00am) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Prior (09/15) 1,225,629
Calls: 546,533 (45%)
Puts: 679,096 (55%)
Current vs Prior +4.94%
Prior 7-Day Total 8,831,167
Calls: 3,922,294 (44%)
Puts: 4,908,873 (56%)
Prior 7-Day Average 1,261,595
Calls: 560,327 (44%)
Puts: 701,267 (56%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current 1.62% | 3.88%3.88% | 6.74%1.62% | 13.88%
Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs Prior -38.69% | -11.96%-11.96% | -3.59%-38.69% | -1.64%
Prior 7-Day Avg 3.37% | 4.93%3.24% | 7.02%5.48% | 16.06%
Current vs 7-Day Avg -51.82% | -21.37%+19.58% | -3.97%-70.37% | -13.58%
Prior 7-Day Eod 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs 7-Day Eod -38.69% | -11.96%-11.96% | -3.59%-38.69% | -1.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.31% | 0.70%
Calls: 1.99% | 0.55%
Puts: 2.63% | 0.84%
Prior 2.41% | 1.88%
Calls: 2.85% | 1.75%
Puts: 1.96% | 2.00%
Current vs Prior -4.15% | -62.77%
Prior 7-Day Avg 3.70% | 1.11%
Calls: 3.48% | 1.06%
Puts: 3.91% | 1.16%
Current vs 7-Day Avg -37.50% | -37.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($127.11M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 5.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 16111.70111.90$111.800.2%100.74120
$830.00Oct 16126.10126.35$126.230.2%50.7834
$840.00Oct 16118.75119.00$118.880.2%130.761.6K
$860.00Oct 16104.80105.05$104.930.2%100.72881
$940.00Oct 1660.2060.35$60.280.2%560.52620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 16116.45116.60$116.530.1%150.67369
$1080.00Oct 16163.85164.10$163.980.2%300.77296
$990.00Oct 1695.2095.35$95.280.2%50.60984
$1070.00Oct 16155.55155.80$155.680.2%50.76166
$1060.00Oct 16147.40147.65$147.530.2%90.74176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Sep 160.230.25$0.248.3%2.3K0.03964
$970.00Sep 160.150.17$0.1612.5%2.9K0.022.3K
$960.00Sep 160.380.41$0.407.5%4.9K0.052.8K
$955.00Sep 160.630.68$0.667.6%3.4K0.09613
$985.00Sep 160.060.07$0.0714.3%5000.01998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 160.200.23$0.2213.6%1.5K0.03559
$900.00Sep 160.300.32$0.316.5%5.2K0.042.7K
$905.00Sep 160.460.50$0.488.3%2.4K0.06563
$890.00Sep 160.150.17$0.1612.5%3.6K0.02919
$910.00Sep 160.750.78$0.773.9%3.6K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Sep 16141.70151.00$146.356.4%61.00--
$825.00Sep 16102.80111.95$107.388.5%61.006
$845.00Sep 1682.9091.25$87.089.6%--1.0029
$850.00Sep 1677.9084.90$81.408.6%511.00100
$855.00Sep 1672.9078.55$75.727.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1896.25102.50$99.386.3%11.00639
$1035.00Sep 18100.15107.45$103.807.0%--1.0023
$1040.00Sep 18103.65112.70$108.188.4%261.00214
$1045.00Sep 18107.65119.85$113.7510.7%--1.0022
$1050.00Sep 18115.55122.10$118.825.5%101.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 204.3K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 167.457.60$7.532.0%13.5K0.561.8K
$935.00Sep 164.955.05$5.002.0%11.1K0.431.3K
$950.00Sep 161.101.14$1.123.6%10.3K0.142.5K
$940.00Sep 163.103.20$3.153.2%9.3K0.311.9K
$945.00Sep 161.881.96$1.924.2%5.8K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 165.055.20$5.132.9%9.3K0.441.5K
$925.00Sep 163.253.35$3.303.0%7.0K0.321.2K
$920.00Sep 162.002.09$2.054.4%5.5K0.22926
$900.00Sep 160.300.32$0.316.5%5.2K0.042.7K
$935.00Sep 167.507.70$7.602.6%4.4K0.571.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.0%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 16Oct 3071.4%56.1%27.3%1.7K841
$925.00Sep 16Oct 3069.9%55.8%25.3%3.9K634
$930.00Sep 16Oct 3068.9%56.0%23.1%13.5K1.9K
$935.00Sep 16Oct 2368.2%55.9%21.9%11.1K1.4K
$945.00Sep 16Oct 3069.2%59.7%15.9%5.8K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 16Oct 3071.4%56.1%27.3%5.5K1.2K
$925.00Sep 16Oct 3069.9%55.8%25.3%7.0K1.2K
$930.00Sep 16Oct 3068.9%56.0%23.1%9.3K1.6K
$935.00Sep 16Oct 3068.2%55.8%22.2%4.4K1.5K
$940.00Sep 16Oct 2368.5%58.3%17.5%966828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 5.85, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$900.00Oct 30$10.55$9.45$10.5565%0.90$890.55
$825.00$850.00Oct 30$16.60$8.40$16.6076%0.51$841.60
$925.00$930.00Oct 23$0.98$4.02$0.9855%4.10$925.98
$825.00$840.00Oct 23$10.03$4.97$10.0378%0.50$835.03
$930.00$935.00Sep 25$1.10$3.90$1.1052%3.55$931.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Sep 25$0.73$4.27$0.7396%5.85$1099.27
$1000.00$995.00Sep 16$2.97$2.03$2.97100%0.68$997.03
$1025.00$1020.00Sep 18$2.87$2.13$2.8794%0.74$1022.13
$975.00$970.00Sep 25$2.43$2.57$2.4369%1.06$972.57
$915.00$910.00Oct 9$1.10$3.90$1.1042%3.55$913.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1025.00Oct 23$2.70$2.70$2.3065%1.17$1022.70
$935.00$940.00Sep 25$3.00$3.00$2.0050%1.50$938.00
$950.00$955.00Sep 28$2.64$2.64$2.3657%1.12$952.64
$975.00$980.00Sep 28$1.98$1.98$3.0268%0.66$976.98
$990.00$995.00Oct 23$2.37$2.37$2.6359%0.90$992.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$790.00$785.00Oct 23$1.87$1.87$3.1384%0.60$788.13
$930.00$925.00Sep 28$3.40$3.40$1.6052%2.13$926.60
$865.00$860.00Oct 9$2.42$2.42$2.5872%0.94$862.58
$890.00$885.00Oct 9$2.73$2.73$2.2765%1.20$887.27
$920.00$915.00Oct 9$3.15$3.15$1.8556%1.70$916.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.90, cheapest $9.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Sep 16Sep 18$10.4069.9%58.0%
$930.00Sep 16Sep 18$10.7768.9%57.8%
$940.00Sep 16Sep 18$10.4068.5%58.2%
$935.00Sep 16Sep 18$10.8368.2%58.4%
$952.50Sep 18Sep 25$12.7058.2%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Sep 16Sep 18$9.8869.9%58.0%
$930.00Sep 16Sep 18$10.2768.9%57.8%
$940.00Sep 16Sep 18$9.8868.5%58.2%
$935.00Sep 16Sep 18$10.2868.2%58.4%
$952.50Sep 18Sep 25$13.5758.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 1.35% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Sep 16$5.00$7.60$12.60$922.40$947.601.35%
$930.00Sep 16$7.53$5.13$12.66$917.34$942.661.36%
$940.00Sep 16$3.15$10.75$13.90$926.10$953.901.49%
$925.00Sep 16$10.68$3.30$13.98$911.02$938.981.50%
$945.00Sep 16$1.92$14.48$16.40$928.60$961.401.76%
$920.00Sep 16$14.48$2.05$16.53$903.47$936.531.77%
$950.00Sep 16$1.12$18.70$19.82$930.18$969.822.13%
$915.00Sep 16$18.68$1.25$19.93$895.07$934.932.14%
$955.00Sep 16$0.66$23.23$23.89$931.11$978.892.56%
$910.00Sep 16$23.20$0.77$23.97$886.03$933.972.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$910.00Sep 16$0.66$0.77$1.43$908.57$956.43
$950.00$910.00Sep 16$1.12$0.77$1.89$908.11$951.89
$955.00$915.00Sep 16$0.66$1.25$1.91$913.09$956.91
$950.00$915.00Sep 16$1.12$1.25$2.37$912.63$952.37
$945.00$910.00Sep 16$1.92$0.77$2.69$907.31$947.69
$955.00$920.00Sep 16$0.66$2.05$2.71$917.29$957.71
$945.00$915.00Sep 16$1.92$1.25$3.17$911.83$948.17
$950.00$920.00Sep 16$1.12$2.05$3.17$916.83$953.17
$945.00$920.00Sep 16$1.92$2.05$3.97$916.03$948.97
$940.00$910.00Sep 16$3.15$0.77$3.92$906.08$943.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.67, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/870975/980Sep 28$3.13$1.8746%1.67$866.87$978.13
860/865975/980Sep 28$3.00$2.0048%1.50$862.00$978.00
820/825980/985Sep 21$0.90$4.1077%0.22$824.10$980.90
840/845980/985Sep 21$1.02$3.9875%0.26$843.98$981.02
780/785970/975Sep 25$1.60$3.4063%0.47$783.40$971.60
820/825955/960Sep 21$1.63$3.3762%0.48$823.37$956.63
825/830980/985Sep 21$0.92$4.0877%0.23$829.08$980.92
840/845955/960Sep 21$1.75$3.2560%0.54$843.25$956.75
795/800970/975Sep 25$1.66$3.3462%0.50$798.34$971.66
900/905960/965Sep 16$0.33$4.6788%0.07$904.67$960.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 545 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$945.00$950.00$955.00Sep 23$0.06$4.946%82.33
$1090.00$1100.00$1110.00Oct 16$0.05$9.953%199.00
$915.00$920.00$925.00Sep 16$0.40$4.6018%11.50
$925.00$930.00$935.00Sep 16$0.62$4.3825%7.06
$910.00$915.00$920.00Sep 21$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$925.00$930.00$935.00Sep 16$0.64$4.3625%6.81
$905.00$910.00$915.00Sep 18$0.15$4.858%32.33
$1020.00$1030.00$1040.00Oct 16$0.15$9.854%65.67
$955.00$960.00$965.00Sep 23$0.09$4.915%54.56
$1050.00$1060.00$1070.00Oct 16$0.12$9.883%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-21.50, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$870.001:2Sep 21-$21.50$23.50
$850.00$890.001:2Sep 28-$27.48$12.52
$940.00$945.001:2Sep 16-$0.69$4.31
$935.00$940.001:2Sep 16-$1.30$3.70
$945.00$950.001:2Sep 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$920.001:2Sep 16-$0.80$4.20
$920.00$915.001:2Sep 16-$0.45$4.55
$930.00$925.001:2Sep 16-$1.47$3.53
$915.00$910.001:2Sep 16-$0.29$4.71
$910.00$905.001:2Sep 16-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 5.24%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 30$48.900.417.2%5.24%12.48%4092
$985.00Oct 30$53.750.435.6%5.76%11.40%--20
$970.00Oct 30$58.750.464.0%6.30%10.32%--66
$965.00Oct 30$60.650.473.5%6.50%9.99%--12
$1010.00Oct 30$45.600.398.3%4.89%13.20%--13
$980.00Oct 30$54.850.445.1%5.88%10.98%--17
$960.00Oct 30$62.350.483.0%6.69%9.64%--13
$975.00Oct 30$56.250.454.6%6.03%10.59%114
$1015.00Oct 30$44.050.388.8%4.72%13.57%24
$955.00Oct 30$64.200.492.4%6.88%9.30%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,498
Total Puts 78,888
Put/Call Ratio 0.60
Net Difference 51,610

Prior's Put/Call Breakdown

Total Calls 136,738
Total Puts 76,280
Put/Call Ratio 0.56
Net Difference 60,458

Prior 7-Day Put/Call Summary

Total Calls 3,859,745
Total Puts 2,571,302
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All