Tour v397
MTRN
MATERION CORP
$241.02 -3.05%
(7/23 18:52) ◀
|
Friday, July 24, 2026 (3:08am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/23) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 43 (58%)
Puts: 31 (42%)
Prior 7-Day Average 10
Calls: 6 (58%)
Puts: 4 (42%)
Current vs Prior 7-Day Avg -62.16%
Calls: -34.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $9.1K
Calls: $9.1K (100%)
Puts: -- (0%)
Prior (07/23) $34.3K
Calls: $33.7K (98%)
Puts: $590 (2%)
Current vs Prior -73.62%
Calls: -73.15%
Puts: -100.00%
Prior 7-Day Total $257.6K
Calls: $187.1K (73%)
Puts: $70.5K (27%)
Prior 7-Day Average $36.8K
Calls: $26.7K (73%)
Puts: $10.1K (27%)
Current vs Prior 7-Day Avg -75.41%
Calls: -66.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.91% | 20.58%
Prior 15.55% | 20.15%
Current vs Prior +2.35% | +2.12%
Prior 7-Day Avg 13.20% | 19.57%
Current vs 7-Day Avg +20.56% | +5.17%
Prior 7-Day Eod 15.55% | 20.15%
Current vs 7-Day Eod +2.35% | +2.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.1K) vs puts (--). Light premium activity with dollar volume down 74% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 215.508.00$6.7537.0%30.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.500.2812.0%2.28%14.31%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 57 vol/day, 100 traded recently)

MTRN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$21.70$24.50$23.10$27.35 07/08$23.10–$66.55$23.10--
$240.00Dec 18$35.00$38.50$36.75$64.50 06/22$36.75–$78.45$36.75--
$250.00Aug 21$11.50$14.50$13.00$20.21 07/07$13.00–$55.30$13.00--
$250.00Sep 18$17.20$20.50$18.85$31.75 06/16$18.85–$59.25$18.85--
$250.00Dec 18$30.60$34.00$32.30$72.00 06/30$32.30–$72.05$32.30--
$230.00Sep 18$26.80$30.00$28.40$57.23 06/18$28.40–$74.45$28.40--
$230.00Dec 18$39.70$43.00$41.35$69.55 06/22$41.35–$85.25$41.35--
$260.00Sep 18$13.30$16.50$14.90$17.00 06/02$14.90–$52.30$14.90--
$260.00Dec 18$26.90$30.00$28.45$47.20 07/06$28.45–$65.40$28.45--
$220.00Aug 21$27.20$30.70$28.95$69.90 06/29$28.95–$80.80$28.95--
$220.00Sep 18$32.50$35.50$34.00$42.68 07/14$34.00–$82.85$34.00--
$220.00Dec 18$44.80$48.50$46.65$64.70 07/06$46.65–$92.30$46.65--
$270.00Aug 21$5.50$8.00$6.75$11.50 07/13$6.75–$41.45$6.75--
$270.00Sep 18$10.00$13.50$11.75$23.11 07/02$11.75–$46.45$11.75--
$270.00Dec 18$23.30$26.50$24.90$29.40 07/07$24.90–$59.60$24.90--
$210.00Sep 18$38.90$42.50$40.70$46.78 06/11$40.70–$91.90$40.70--
$210.00Dec 18$50.40$54.20$52.30$73.10 06/17$52.30–$100.10$52.30--
$210.00Mar 19$60.00$63.00$61.50$65.51 07/16$61.15–$70.55$61.50--
$280.00Aug 21$2.75$6.40$4.58$5.95 07/16$4.58–$35.45$4.58--
$280.00Sep 18$7.30$11.00$9.15$13.88 07/14$9.15–$40.85$9.15--
$280.00Dec 18$20.10$23.50$21.80$29.80 07/10$21.80–$54.65$21.80--
$200.00Aug 21$43.10$46.00$44.55$52.93 07/07$44.55–$99.60$44.55--
$200.00Sep 18$46.20$49.20$47.70$75.95 06/17$47.70–$100.95$47.70--
$200.00Dec 18$56.40$60.40$58.40$75.60 07/02$58.40–$108.10$58.40--
$195.00Sep 18$50.30$53.00$51.65$61.72 07/14$51.65–$105.55$51.65--
$290.00Aug 21$1.05$4.90$2.98$6.50 07/08$2.98–$29.90$2.98--
$290.00Sep 18$5.00$9.10$7.05$11.50 07/13$7.05–$35.50$7.05--
$290.00Dec 18$17.40$21.00$19.20$22.60 07/08$19.20–$49.70$19.20--
$190.00Sep 18$54.10$57.30$55.70$38.86 05/22$55.70–$110.45$54.10--
$190.00Dec 18$63.50$67.00$65.25$92.17 06/23$65.25–$116.40$65.25--
$185.00Dec 18$66.90$70.60$68.75$58.00 05/26$68.75–$120.55$66.90--
$300.00Aug 21$0.05$3.90$1.98$5.00 07/15$1.98–$24.95$1.98--
$300.00Sep 18$3.30$7.50$5.40$8.83 07/15$5.40–$30.60$5.40--
$300.00Dec 18$15.10$18.50$16.80$21.63 07/14$16.80–$45.25$16.80--
$180.00Sep 18$63.10$65.80$64.45$48.00 06/01$64.45–$120.05$63.10--
$180.00Dec 18$70.20$74.20$72.20$60.00 06/09$72.20–$124.80$70.20--
$175.00Sep 18$67.50$70.20$68.85$61.70 06/11$68.85–$124.80$67.50--
$175.00Dec 18$74.00$78.00$76.00$87.00 06/15$76.00–$129.15$76.00--
$310.00Aug 21$0.00$3.90$1.95$15.38 07/01$1.80–$20.75$1.95--
$310.00Dec 18$12.90$16.50$14.70$28.00 07/06$14.70–$41.20$14.70--
$170.00Sep 18$72.00$74.70$73.35$83.81 07/14$73.35–$129.70$73.35--
$170.00Dec 18$78.00$81.80$79.90$73.00 06/11$79.90–$133.55$78.00--
$320.00Aug 21$0.00$3.20$1.60$3.66 07/09$1.50–$16.80$1.60--
$320.00Sep 18$1.05$5.30$3.18$7.80 07/07$3.18–$22.60$3.18--
$320.00Dec 18$11.00$15.00$13.00$36.60 06/30$13.00–$37.40$13.00--
$330.00Aug 21$0.00$3.20$1.60$1.05 07/17$1.40–$13.55$1.05--
$330.00Sep 18$1.30$4.60$2.95$14.60 06/25$2.95–$18.75$2.95--
$330.00Dec 18$9.30$13.50$11.40$9.50 06/10$11.40–$33.80$9.50--
$150.00Dec 18$94.70$97.60$96.15$138.00 06/29$96.15–$151.95$96.15--
$145.00Dec 18$99.10$102.70$100.90$125.30 06/17$100.90–$156.60$100.90--
$340.00Sep 18$0.00$4.20$2.10$3.42 06/09$2.10–$16.10$2.10--
$350.00Aug 21$0.00$3.10$1.55$2.90 07/02$1.15–$9.00$1.55--
$350.00Sep 18$0.00$3.60$1.80$2.50 07/07$1.70–$13.75$1.80--
$350.00Dec 18$6.60$11.00$8.80$11.84 07/14$8.80–$27.45$8.80--
$130.00Dec 18$112.60$116.30$114.45$110.30 06/11$114.45–$170.80$112.60--
$360.00Dec 18$5.50$10.00$7.75$16.40 06/23$7.75–$24.85$7.75--
$120.00Sep 18$120.10$124.10$122.10$126.79 06/12$122.10–$178.80$122.10--
$120.00Dec 18$122.00$125.80$123.90$128.50 06/12$123.90–$180.25$123.90--
$115.00Dec 18$126.70$130.60$128.65$137.50 07/13$128.65–$185.25$128.65--
$370.00Sep 18$0.00$3.20$1.60$7.10 06/25$1.40–$10.15$1.60--
$370.00Dec 18$4.50$8.80$6.65$21.97 06/30$6.65–$22.45$6.65--
$390.00Aug 21$0.00$1.45$0.73$0.75 07/14$0.73–$3.63$0.73--
$390.00Dec 18$3.00$7.10$5.05$12.55 07/06$5.05–$18.35$5.05--
$400.00Sep 18$0.00$2.70$1.35$5.30 06/29$1.20–$6.50$1.35--
$400.00Dec 18$2.50$6.70$4.60$6.55 07/14$4.60–$16.80$4.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$13.60$17.30$15.45$10.15 07/02$4.10–$16.00$13.60--
$240.00Dec 18$30.20$33.50$31.85$34.86 06/11$15.65–$31.85$31.85--
$230.00Aug 21$8.80$12.60$10.70$12.26 07/16$2.60–$11.30$10.70--
$230.00Dec 18$25.00$28.50$26.75$14.27 07/01$12.50–$26.75$25.00--
$260.00Aug 21$26.50$29.00$27.75$18.75 07/02$8.85–$27.80$26.50--
$220.00Aug 21$5.40$8.80$7.10$7.10 07/07$1.90–$7.50$7.10--
$220.00Dec 18$20.00$24.00$22.00$11.65 07/01$9.95–$22.00$20.00--
$270.00Sep 18$37.80$41.00$39.40$22.20 06/25$16.20–$39.40$37.80--
$210.00Aug 21$2.45$6.40$4.43$5.31 07/16$1.50–$4.90$4.43--
$210.00Sep 18$6.50$10.30$8.40$7.60 07/14$2.20–$8.40$7.60--
$280.00Sep 18$45.20$48.50$46.85$28.90 06/26$20.35–$46.85$45.20--
$280.00Dec 18$54.80$58.50$56.65$47.00 07/10$31.50–$56.65$54.80--
$195.00Dec 18$10.00$14.50$12.25$25.50 05/20$5.15–$12.25$12.25--
$290.00Aug 21$49.80$53.40$51.60$21.60 06/30$20.35–$51.60$49.80--
$290.00Sep 18$53.00$56.70$54.85$34.20 06/22$25.00–$54.85$53.00--
$185.00Aug 21$0.00$3.30$1.65$1.75 07/17$0.85–$1.70$1.65--
$300.00Sep 18$61.50$64.90$63.20$32.50 06/30$30.10–$63.20$61.50--
$300.00Dec 18$69.70$73.50$71.60$46.20 06/29$42.05–$71.60$69.70--
$180.00Aug 21$0.00$3.00$1.50$1.25 07/17$1.23–$1.65$1.25--
$180.00Sep 18$0.20$4.20$2.20$1.51 07/01$1.38–$2.60$1.51--
$180.00Dec 18$6.00$10.30$8.15$11.63 05/26$3.20–$8.15$8.15--
$175.00Sep 18$0.00$3.90$1.95$2.45 07/17$1.33–$2.15$1.95--
$310.00Dec 18$77.50$81.50$79.50$49.70 06/30$47.70–$79.50$77.50--
$170.00Sep 18$0.00$3.70$1.85$1.90 07/17$1.27–$1.95$1.85--
$165.00Sep 18$0.00$3.30$1.65$1.50 07/17$1.23–$1.70$1.50--
$165.00Dec 18$3.00$7.00$5.00$6.00 06/11$2.20–$5.00$5.00--
$320.00Sep 18$79.50$82.70$81.10$48.20 06/29$41.90–$81.10$79.50--
$320.00Dec 18$85.70$90.00$87.85$58.90 07/01$53.85–$87.85$85.70--
$160.00Sep 18$0.00$2.75$1.38$1.20 07/17$1.18–$1.55$1.20--
$340.00Dec 18$102.50$106.80$104.65$119.60 06/05$66.80–$104.65$104.65--
$130.00Dec 18$0.00$3.00$1.50$1.00 07/14$1.27–$2.25$1.00--
$125.00Dec 18$0.00$2.80$1.40$1.29 07/06$1.23–$2.05$1.29--
$120.00Dec 18$0.00$2.60$1.30$1.65 06/02$1.18–$1.43$1.30--
$370.00Aug 21$127.20$130.90$129.05$89.90 07/01$76.30–$129.05$127.20--
$400.00Aug 21$156.90$160.90$158.90$118.40 07/01$103.90–$158.90$156.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 31
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All