Tour v394
MTRN
MATERION CORP
$248.61 -0.82%
$248.08 (-0.21%)🌙
as of 07/23 06:52 PM
(7/22 20:04) ◀
|
Thursday, July 23, 2026 (6:52pm)
January 2026
|
▶ (7/24 03:08)
◀ 7/23 18:52 ▶

Option Volume

Detail
ℹ
Current (07/23) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/22) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior -85.71%
Calls: -86.36% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 93
Calls: 57 (61%)
Puts: 36 (39%)
Prior 7-Day Average 13
Calls: 8 (61%)
Puts: 5 (39%)
Current vs Prior 7-Day Avg -69.89%
Calls: -63.16%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $34.3K
Calls: $33.7K (98%)
Puts: $590 (2%)
Prior (07/22) $130.7K
Calls: $129.8K (99%)
Puts: $911 (1%)
Current vs Prior -73.76%
Calls: -74.03%
Puts: -35.24%
Prior 7-Day Total $269.3K
Calls: $195.4K (73%)
Puts: $73.9K (27%)
Prior 7-Day Average $38.5K
Calls: $27.9K (73%)
Puts: $10.6K (27%)
Current vs Prior 7-Day Avg -10.83%
Calls: +20.76%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.27
Current vs Prior +22.22%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -82.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.55% | 20.15%
Prior 15.98% | 20.25%
Current vs Prior -2.70% | -0.47%
Prior 7-Day Avg 11.98% | 19.16%
Current vs 7-Day Avg +29.79% | +5.20%
Prior 7-Day Eod 15.98% | 20.25%
Current vs 7-Day Eod -2.70% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($33.7K) vs puts ($590). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.808.00$5.9071.2%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 57 vol/day, 100 traded recently)

MTRN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$14.40$18.10$16.25$20.21 07/07$14.35–$55.30$16.25--
$250.00Sep 18$20.40$24.50$22.45$31.75 06/16$19.75–$59.25$22.45--
$250.00Dec 18$34.40$38.50$36.45$72.00 06/30$32.50–$72.05$36.45--
$240.00Sep 18$25.10$29.30$27.20$27.35 07/08$24.10–$66.55$27.20--
$240.00Dec 18$39.20$43.00$41.10$64.50 06/22$37.05–$78.45$41.10--
$260.00Sep 18$16.60$20.00$18.30$17.00 06/02$16.00–$52.30$17.00--
$260.00Dec 18$30.10$34.50$32.30$47.20 07/06$28.75–$65.40$32.30--
$230.00Sep 18$31.00$34.80$32.90$57.23 06/18$29.10–$74.45$32.90--
$230.00Dec 18$44.00$48.50$46.25$69.55 06/22$41.70–$85.25$46.25--
$270.00Aug 21$7.60$11.00$9.30$11.50 07/13$8.05–$41.45$9.30--
$270.00Sep 18$12.50$16.50$14.50$23.11 07/02$12.55–$46.45$14.50--
$270.00Dec 18$26.50$30.50$28.50$29.40 07/07$25.25–$59.60$28.50--
$220.00Aug 21$33.00$36.10$34.55$69.90 06/29$30.05–$80.80$34.55--
$220.00Sep 18$37.30$41.40$39.35$42.68 07/14$34.65–$82.85$39.35--
$220.00Dec 18$49.40$53.70$51.55$64.70 07/06$46.75–$92.30$51.55--
$280.00Aug 21$5.00$8.80$6.90$5.95 07/16$5.60–$35.45$5.95--
$280.00Sep 18$9.40$13.50$11.45$13.88 07/14$9.85–$40.85$11.45--
$280.00Dec 18$23.10$27.00$25.05$29.80 07/10$22.25–$54.65$25.05--
$210.00Sep 18$44.30$48.30$46.30$46.78 06/11$41.30–$91.90$46.30--
$210.00Dec 18$55.10$59.80$57.45$73.10 06/17$52.60–$100.10$57.45--
$210.00Mar 19$66.20$68.50$67.35$65.51 07/16$61.15–$70.55$66.20--
$290.00Aug 21$2.90$6.70$4.80$6.50 07/08$3.95–$29.90$4.80--
$290.00Sep 18$7.20$11.30$9.25$11.50 07/13$7.85–$35.50$9.25--
$290.00Dec 18$20.10$24.00$22.05$22.60 07/08$19.55–$49.70$22.05--
$200.00Aug 21$49.60$52.70$51.15$52.93 07/07$45.20–$99.60$51.15--
$200.00Sep 18$52.10$56.20$54.15$75.95 06/17$48.45–$100.95$54.15--
$200.00Dec 18$62.40$66.50$64.45$75.60 07/02$59.05–$108.10$64.45--
$300.00Aug 21$1.50$5.80$3.65$5.00 07/15$2.55–$24.95$3.65--
$300.00Sep 18$4.90$9.40$7.15$8.83 07/15$6.00–$30.60$7.15--
$300.00Dec 18$17.50$21.50$19.50$21.63 07/14$17.15–$45.25$19.50--
$195.00Sep 18$56.30$60.30$58.30$61.72 07/14$52.65–$105.55$58.30--
$190.00Sep 18$60.60$64.00$62.30$38.86 05/22$56.70–$110.45$60.60--
$190.00Dec 18$69.30$73.50$71.40$92.17 06/23$65.60–$116.40$71.40--
$310.00Aug 21$0.40$4.90$2.65$15.38 07/01$1.80–$20.75$2.65--
$310.00Dec 18$15.30$19.00$17.15$28.00 07/06$15.15–$41.20$17.15--
$185.00Dec 18$72.70$77.20$74.95$58.00 05/26$69.15–$120.55$72.70--
$180.00Sep 18$69.50$73.20$71.35$48.00 06/01$65.20–$120.05$69.50--
$180.00Dec 18$76.40$80.40$78.40$60.00 06/09$73.00–$124.80$76.40--
$320.00Aug 21$0.00$4.70$2.35$3.66 07/09$1.50–$16.80$2.35--
$320.00Sep 18$2.00$6.50$4.25$7.80 07/07$3.65–$22.60$4.25--
$320.00Dec 18$13.10$17.00$15.05$36.60 06/30$13.20–$37.40$15.05--
$175.00Sep 18$74.20$77.70$75.95$61.70 06/11$69.70–$124.80$74.20--
$175.00Dec 18$80.30$84.40$82.35$87.00 06/15$76.85–$129.15$82.35--
$170.00Sep 18$78.80$82.30$80.55$83.81 07/14$74.25–$129.70$80.55--
$170.00Dec 18$84.30$88.30$86.30$73.00 06/11$80.35–$133.55$84.30--
$330.00Aug 21$0.00$4.30$2.15$1.05 07/17$1.40–$13.55$1.05--
$330.00Sep 18$1.50$5.40$3.45$14.60 06/25$2.95–$18.75$3.45--
$330.00Dec 18$11.30$15.50$13.40$9.50 06/10$11.75–$33.80$11.30--
$340.00Sep 18$0.80$4.90$2.85$3.42 06/09$2.30–$16.10$2.85--
$150.00Dec 18$101.50$104.50$103.00$138.00 06/29$97.15–$151.95$103.00--
$350.00Aug 21$0.00$3.50$1.75$2.90 07/02$1.15–$9.00$1.75--
$350.00Sep 18$0.20$4.40$2.30$2.50 07/07$1.70–$13.75$2.30--
$350.00Dec 18$8.30$12.70$10.50$11.84 07/14$8.90–$27.45$10.50--
$145.00Dec 18$106.00$108.90$107.45$125.30 06/17$101.80–$156.60$107.45--
$360.00Dec 18$6.90$11.40$9.15$16.40 06/23$7.80–$24.85$9.15--
$130.00Dec 18$119.50$123.20$121.35$110.30 06/11$115.35–$170.80$119.50--
$370.00Sep 18$0.00$3.60$1.80$7.10 06/25$1.40–$10.15$1.80--
$370.00Dec 18$5.80$10.30$8.05$21.97 06/30$7.05–$22.45$8.05--
$120.00Sep 18$127.20$131.20$129.20$126.79 06/12$122.95–$178.80$127.20--
$120.00Dec 18$129.00$132.80$130.90$128.50 06/12$125.00–$180.25$129.00--
$115.00Dec 18$133.50$137.70$135.60$137.50 07/13$129.60–$185.25$135.60--
$390.00Aug 21$0.05$1.70$0.88$0.75 07/14$0.88–$3.63$0.75--
$390.00Dec 18$4.10$8.30$6.20$12.55 07/06$5.35–$18.35$6.20--
$400.00Sep 18$0.00$2.95$1.48$5.30 06/29$1.20–$6.50$1.48--
$400.00Dec 18$3.50$7.70$5.60$6.55 07/14$4.80–$16.80$5.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$10.00$14.30$12.15$10.15 07/02$4.10–$16.00$10.15--
$240.00Dec 18$26.90$31.00$28.95$34.86 06/11$15.65–$31.20$28.95--
$260.00Aug 21$22.00$25.50$23.75$18.75 07/02$8.85–$27.80$22.00--
$230.00Aug 21$6.50$10.70$8.60$12.26 07/16$2.60–$11.30$8.60--
$230.00Dec 18$22.10$26.50$24.30$14.27 07/01$12.50–$26.20$22.10--
$270.00Sep 18$33.30$37.00$35.15$22.20 06/25$16.20–$39.30$33.30--
$220.00Aug 21$3.80$8.00$5.90$7.10 07/07$1.90–$7.50$5.90--
$220.00Dec 18$17.50$22.00$19.75$11.65 07/01$9.95–$21.40$17.50--
$280.00Sep 18$40.40$44.00$42.20$28.90 06/26$20.35–$46.50$40.40--
$280.00Dec 18$50.70$54.50$52.60$47.00 07/10$31.50–$56.25$50.70--
$210.00Aug 21$1.90$6.00$3.95$5.31 07/16$1.50–$4.90$3.95--
$210.00Sep 18$4.50$8.90$6.70$7.60 07/14$2.20–$8.20$6.70--
$290.00Aug 21$43.80$47.70$45.75$21.60 06/30$20.35–$51.00$43.80--
$290.00Sep 18$47.70$51.50$49.60$34.20 06/22$25.00–$54.50$47.70--
$300.00Sep 18$55.60$59.40$57.50$32.50 06/30$30.10–$62.70$55.60--
$300.00Dec 18$65.00$69.00$67.00$46.20 06/29$42.05–$71.15$65.00--
$195.00Dec 18$8.60$13.30$10.95$25.50 05/20$5.15–$12.10$10.95--
$310.00Dec 18$72.60$76.50$74.55$49.70 06/30$47.70–$79.20$72.60--
$185.00Aug 21$0.00$3.30$1.65$1.75 07/17$0.85–$1.70$1.65--
$180.00Aug 21$0.00$3.30$1.65$1.25 07/17$1.23–$1.65$1.25--
$180.00Sep 18$0.00$4.40$2.20$1.51 07/01$1.38–$2.60$1.51--
$180.00Dec 18$5.00$9.10$7.05$11.63 05/26$3.20–$7.95$7.05--
$320.00Sep 18$73.30$76.70$75.00$48.20 06/29$41.90–$80.50$73.30--
$320.00Dec 18$80.60$85.00$82.80$58.90 07/01$53.85–$87.25$80.60--
$175.00Sep 18$0.00$4.00$2.00$2.45 07/17$1.33–$2.15$2.00--
$170.00Sep 18$0.00$3.60$1.80$1.90 07/17$1.27–$1.95$1.80--
$165.00Sep 18$0.00$3.30$1.65$1.50 07/17$1.23–$1.70$1.50--
$165.00Dec 18$2.50$6.20$4.35$6.00 06/11$2.20–$5.00$4.35--
$160.00Sep 18$0.00$3.00$1.50$1.20 07/17$1.18–$1.55$1.20--
$340.00Dec 18$97.20$101.40$99.30$119.60 06/05$66.80–$104.10$99.30--
$130.00Dec 18$0.00$3.20$1.60$1.00 07/14$1.27–$2.25$1.00--
$370.00Aug 21$119.90$124.00$121.95$89.90 07/01$76.30–$128.00$119.90--
$125.00Dec 18$0.00$2.90$1.45$1.29 07/06$1.23–$2.05$1.29--
$120.00Dec 18$0.00$2.70$1.35$1.65 06/02$1.18–$1.43$1.35--
$400.00Aug 21$149.70$153.70$151.70$118.40 07/01$103.90–$158.25$149.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 36
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All