Tour v344
MTRN
MATERION CORP
$242.90 -3.23%
(7/15 18:53) ◀
|
Thursday, July 16, 2026 (6:46pm)
January 2026
|
▶ (7/17 19:01)
◀ 7/16 18:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/15) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 189 (74%)
Puts: 67 (26%)
Prior 7-Day Average 36
Calls: 27 (74%)
Puts: 9 (26%)
Current vs Prior 7-Day Avg -83.59%
Calls: -88.89%
Puts: -68.66%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) $11.1K
Calls: $9.3K (84%)
Puts: $1.8K (16%)
Prior (07/15) $2.4K
Calls: $2.4K (67%)
Puts: $1.2K (33%)
Current vs Prior +357.37%
Calls: +282.83%
Puts: +54.04%
Prior 7-Day Total $479.8K
Calls: $223.3K (47%)
Puts: $256.5K (53%)
Prior 7-Day Average $68.5K
Calls: $31.9K (47%)
Puts: $36.6K (53%)
Current vs Prior 7-Day Avg -83.80%
Calls: -70.86%
Puts: -95.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.19% | 17.33%5.19% | 17.33%
Prior 6.25% | 17.41%6.25% | 17.41%
Current vs Prior -17.07% | -0.45%-17.07% | -0.45%
Prior 7-Day Avg 8.20% | 17.60%8.20% | 17.60%
Current vs 7-Day Avg -36.72% | -1.53%-36.72% | -1.53%
Prior 7-Day Eod 6.25% | 17.41%6.25% | 17.41%
Current vs 7-Day Eod -17.07% | -0.45%-17.07% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.3K) vs puts ($1.8K). Massive premium surge with dollar volume up 357% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1722.1024.60$23.3510.7%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1722.1024.60$23.3510.7%10.89--
$280.00Aug 215.108.90$7.0054.3%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.103.80$1.95189.7%10.35--
$210.00Aug 213.006.80$4.9077.6%10.18--
$230.00Aug 219.3013.20$11.2534.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.15, avg 2.15)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$6.35$13.65$6.352.15$223.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$6.35$6.35$13.650.47$223.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.90% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$7.00$4.90$11.90$198.10$291.90
$280.00$230.00Aug 21$7.00$11.25$18.25$211.75$298.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21$1.45$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.100.2715.3%2.10%17.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 63 vol/day, 123 traded recently)

MTRN averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.50$6.40$4.95$21.80 07/10$4.95–$58.60$4.95--
$240.00Sep 18$23.90$27.50$25.70$27.35 07/08$25.70–$66.55$25.70--
$240.00Dec 18$35.70$40.30$38.00$64.50 06/22$38.00–$78.45$38.00--
$250.00Jul 17$0.00$3.30$1.65$11.42 07/10$1.65–$49.05$1.65--
$250.00Aug 21$14.00$17.50$15.75$20.21 07/07$15.75–$55.30$15.75--
$250.00Sep 18$19.10$23.00$21.05$31.75 06/16$21.05–$59.25$21.05--
$250.00Dec 18$31.40$36.00$33.70$72.00 06/30$33.70–$72.05$33.70--
$230.00Jul 17$12.10$15.10$13.60$48.10 06/22$13.60–$68.10$13.60--
$230.00Sep 18$28.80$33.00$30.90$57.23 06/18$30.90–$74.45$30.90--
$230.00Dec 18$40.60$45.20$42.90$69.55 06/22$42.90–$85.25$42.90--
$260.00Jul 17$0.00$2.35$1.18$4.97 07/07$1.18–$40.35$1.18--
$260.00Sep 18$15.40$19.00$17.20$17.00 06/02$17.20–$52.30$17.00--
$260.00Dec 18$27.40$32.00$29.70$47.20 07/06$29.70–$65.40$29.70--
$220.00Jul 17$22.10$24.60$23.35$57.50 06/22$23.35–$78.20$23.35--
$220.00Aug 21$30.70$33.60$32.15$69.90 06/29$32.15–$80.80$32.15--
$220.00Sep 18$34.60$38.90$36.75$38.00 07/08$36.75–$82.85$36.75--
$220.00Dec 18$45.90$50.40$48.15$64.70 07/06$48.15–$92.30$48.15--
$270.00Jul 17$0.00$2.35$1.18$8.75 07/02$1.18–$31.60$1.18--
$270.00Aug 21$7.60$11.00$9.30$15.06 07/09$9.30–$41.45$9.30--
$270.00Sep 18$11.90$16.00$13.95$23.11 07/02$13.95–$46.45$13.95--
$270.00Dec 18$23.90$28.50$26.20$29.40 07/07$26.20–$59.60$26.20--
$210.00Jul 17$31.80$34.40$33.10$43.00 06/15$33.10–$88.10$33.10--
$210.00Sep 18$40.90$45.00$42.95$46.78 06/11$42.95–$91.90$42.95--
$210.00Dec 18$51.50$56.10$53.80$73.10 06/17$53.80–$100.10$53.80--
$280.00Jul 17$0.00$0.50$0.25$1.45 07/07$0.25–$24.20$0.25--
$280.00Aug 21$5.10$8.90$7.00$23.50 07/02$7.00–$35.45$7.00--
$280.00Sep 18$9.10$13.00$11.05$18.70 07/10$11.05–$40.85$11.05--
$280.00Dec 18$20.80$25.50$23.15$29.80 07/10$23.15–$54.65$23.15--
$200.00Jul 17$41.80$44.40$43.10$73.13 06/24$43.10–$98.10$43.10--
$200.00Aug 21$45.50$48.20$46.85$52.93 07/07$46.85–$99.60$46.85--
$200.00Sep 18$48.00$51.80$49.90$75.95 06/17$49.90–$100.95$49.90--
$200.00Dec 18$58.00$62.50$60.25$75.60 07/02$60.25–$108.10$60.25--
$290.00Jul 17$0.00$0.75$0.38$1.65 07/07$0.38–$17.90$0.38--
$290.00Aug 21$3.00$7.10$5.05$6.50 07/08$5.05–$29.90$5.05--
$290.00Sep 18$6.80$10.90$8.85$12.11 07/07$8.85–$35.50$8.85--
$290.00Dec 18$18.20$22.50$20.35$22.60 07/08$20.35–$49.70$20.35--
$195.00Sep 18$52.00$55.60$53.80$71.20 06/17$53.80–$105.55$53.80--
$190.00Sep 18$56.00$59.70$57.85$38.86 05/22$57.85–$110.45$56.00--
$190.00Dec 18$64.50$69.30$66.90$92.17 06/23$66.90–$116.40$66.90--
$300.00Jul 17$0.00$0.50$0.25$1.23 07/08$0.25–$12.75$0.25--
$300.00Aug 21$1.90$4.90$3.40$12.00 07/06$3.40–$24.95$3.40--
$300.00Sep 18$5.20$9.10$7.15$8.00 07/08$7.15–$30.60$7.15--
$300.00Dec 18$16.00$20.00$18.00$25.00 07/09$18.00–$45.25$18.00--
$185.00Dec 18$68.00$72.70$70.35$58.00 05/26$70.35–$120.55$68.00--
$180.00Sep 18$64.50$68.10$66.30$48.00 06/01$66.30–$120.05$64.50--
$180.00Dec 18$72.00$76.20$74.10$60.00 06/09$74.10–$124.80$72.00--
$310.00Jul 17$0.00$2.15$1.08$0.24 07/08$1.08–$8.20$0.24--
$310.00Aug 21$0.50$4.60$2.55$15.38 07/01$2.55–$20.75$2.55--
$310.00Dec 18$14.00$18.00$16.00$28.00 07/06$16.00–$41.20$16.00--
$175.00Jul 17$67.10$69.90$68.50$99.21 06/18$68.50–$122.95$68.50--
$175.00Sep 18$69.00$72.60$70.80$61.70 06/11$70.80–$124.80$69.00--
$175.00Dec 18$75.50$80.10$77.80$87.00 06/15$77.80–$129.15$77.80--
$170.00Dec 18$79.50$83.80$81.65$73.00 06/11$81.65–$133.55$79.50--
$320.00Jul 17$0.00$0.75$0.38$1.40 07/02$0.38–$5.10$0.38--
$320.00Aug 21$0.00$3.80$1.90$3.66 07/09$1.90–$16.80$1.90--
$320.00Sep 18$2.50$6.40$4.45$7.80 07/07$4.45–$22.60$4.45--
$320.00Dec 18$11.70$16.30$14.00$36.60 06/30$14.00–$37.40$14.00--
$165.00Sep 18$78.00$81.90$79.95$53.96 05/14$79.95–$134.65$78.00--
$330.00Jul 17$0.00$2.15$1.08$1.00 06/22$1.08–$3.33$1.00--
$330.00Sep 18$1.50$5.50$3.50$14.60 06/25$3.50–$18.75$3.50--
$330.00Dec 18$10.40$14.50$12.45$9.50 06/10$12.45–$33.80$10.40--
$150.00Dec 18$96.50$100.30$98.40$138.00 06/29$98.40–$151.95$98.40--
$340.00Sep 18$1.00$4.60$2.80$3.42 06/09$2.80–$16.10$2.80--
$145.00Dec 18$101.00$104.70$102.85$125.30 06/17$102.85–$156.60$102.85--
$350.00Aug 21$0.00$2.60$1.30$2.90 07/02$1.30–$9.00$1.30--
$350.00Sep 18$0.00$4.20$2.10$2.50 07/07$2.10–$13.75$2.10--
$350.00Dec 18$7.40$11.90$9.65$25.80 06/29$9.65–$27.45$9.65--
$130.00Dec 18$114.50$118.30$116.40$110.30 06/11$116.40–$170.80$114.50--
$360.00Dec 18$6.50$10.80$8.65$16.40 06/23$8.65–$24.85$8.65--
$125.00Dec 18$119.00$123.10$121.05$91.30 05/14$121.05–$175.70$119.00--
$120.00Sep 18$121.70$126.30$124.00$126.79 06/12$124.00–$178.80$124.00--
$120.00Dec 18$123.50$127.90$125.70$128.50 06/12$125.70–$180.25$125.70--
$370.00Sep 18$0.00$3.10$1.55$7.10 06/25$1.55–$10.15$1.55--
$370.00Dec 18$5.50$9.70$7.60$21.97 06/30$7.60–$22.45$7.60--
$390.00Aug 21$0.00$2.20$1.10$2.80 06/25$1.10–$3.63$1.10--
$390.00Dec 18$4.00$8.20$6.10$12.55 07/06$6.10–$18.35$6.10--
$400.00Sep 18$0.00$2.65$1.33$5.30 06/29$1.27–$6.50$1.33--
$400.00Dec 18$3.50$7.40$5.45$10.90 06/23$5.45–$16.80$5.45--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.10$3.80$1.95$4.70 06/22$1.38–$5.55$1.95--
$240.00Aug 21$14.20$17.80$16.00$10.15 07/02$4.10–$16.00$14.20--
$240.00Dec 18$29.00$33.40$31.20$34.86 06/11$15.65–$31.20$31.20--
$250.00Jul 17$6.00$9.30$7.65$4.00 07/02$1.55–$10.75$6.00--
$230.00Jul 17$0.00$2.70$1.35$2.00 07/07$0.75–$3.20$1.35--
$230.00Aug 21$9.30$13.20$11.25$10.40 07/07$2.60–$11.30$10.40--
$230.00Dec 18$24.00$28.40$26.20$14.27 07/01$12.50–$26.20$24.00--
$260.00Jul 17$15.60$18.60$17.10$3.73 06/29$2.08–$17.10$15.60--
$260.00Aug 21$26.00$29.50$27.75$18.75 07/02$8.85–$27.75$26.00--
$220.00Jul 17$0.00$2.30$1.15$1.05 06/22$1.10–$1.90$1.05--
$220.00Aug 21$5.50$9.50$7.50$7.10 07/07$1.90–$7.50$7.10--
$220.00Dec 18$19.10$23.70$21.40$11.65 07/01$9.95–$21.40$19.10--
$270.00Jul 17$25.20$28.40$26.80$74.00 05/20$3.40–$26.80$26.80--
$270.00Sep 18$37.00$41.00$39.00$22.20 06/25$16.20–$39.00$37.00--
$210.00Jul 17$0.00$2.15$1.08$2.75 06/12$1.08–$1.48$1.08--
$210.00Sep 18$6.20$10.20$8.20$6.28 06/17$2.20–$8.20$6.28--
$280.00Jul 17$35.10$38.30$36.70$25.70 07/10$5.85–$36.70$35.10--
$280.00Sep 18$44.20$48.30$46.25$28.90 06/26$20.35–$46.25$44.20--
$280.00Dec 18$53.70$58.20$55.95$47.00 07/10$31.50–$55.95$53.70--
$200.00Jul 17$0.00$1.50$0.75$1.80 06/22$0.38–$1.18$0.75--
$290.00Aug 21$48.90$51.90$50.40$21.60 06/30$20.35–$50.40$48.90--
$290.00Sep 18$52.10$56.20$54.15$34.20 06/22$25.00–$54.15$52.10--
$195.00Jul 17$0.00$2.15$1.08$1.40 06/15$1.08–$2.40$1.08--
$195.00Dec 18$10.00$14.20$12.10$25.50 05/20$5.15–$12.10$12.10--
$190.00Jul 17$0.00$2.15$1.08$2.78 06/12$1.08–$2.40$1.08--
$300.00Sep 18$60.40$64.40$62.40$32.50 06/30$30.10–$62.40$60.40--
$300.00Dec 18$68.50$73.00$70.75$46.20 06/29$42.05–$70.75$68.50--
$180.00Sep 18$0.50$4.70$2.60$1.51 07/01$1.38–$2.60$1.51--
$180.00Dec 18$6.00$9.90$7.95$11.63 05/26$3.20–$7.95$7.95--
$310.00Dec 18$76.30$80.80$78.55$49.70 06/30$47.70–$78.55$76.30--
$175.00Jul 17$0.00$2.15$1.08$3.44 05/14$1.08–$2.40$1.08--
$175.00Sep 18$0.00$4.30$2.15$6.09 06/05$1.33–$2.15$2.15--
$170.00Sep 18$0.00$3.90$1.95$1.32 07/01$1.27–$1.95$1.32--
$320.00Sep 18$78.00$81.60$79.80$48.20 06/29$41.90–$79.80$78.00--
$320.00Dec 18$84.40$89.00$86.70$58.90 07/01$53.85–$86.70$84.40--
$165.00Jul 17$0.00$2.15$1.08$2.14 05/14$1.05–$2.40$1.08--
$165.00Dec 18$3.00$7.00$5.00$6.00 06/11$2.20–$5.00$5.00--
$160.00Sep 18$0.00$3.10$1.55$2.20 06/11$1.18–$1.70$1.55--
$155.00Jul 17$0.00$2.15$1.08$0.05 06/22$1.08–$2.40$0.05--
$340.00Dec 18$101.50$105.90$103.70$119.60 06/05$66.80–$103.70$103.70--
$130.00Dec 18$0.00$3.20$1.60$1.43 07/06$1.27–$2.25$1.43--
$125.00Dec 18$0.00$2.95$1.48$1.29 07/06$1.23–$2.05$1.29--
$120.00Dec 18$0.00$2.70$1.35$1.65 06/02$1.18–$1.43$1.35--
$370.00Aug 21$125.00$129.50$127.25$89.90 07/01$76.30–$127.25$125.00--
$400.00Aug 21$155.00$159.50$157.25$118.40 07/01$103.90–$157.25$155.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 67
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All