Tour v340
MTRN
MATERION CORP
$251.00 -0.90%
$248.31 (-1.07%)🌙
as of 07/15 06:53 PM
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/14) 23
Calls: 17 (74%)
Puts: 6 (26%)
Current vs Prior -82.61%
Calls: -76.47% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 270
Calls: 195 (72%)
Puts: 75 (28%)
Prior 7-Day Average 38
Calls: 27 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg -89.63%
Calls: -85.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/14) $46.0K
Calls: $42.0K (91%)
Puts: $3.9K (9%)
Current vs Prior -94.72%
Calls: -94.22%
Puts: -100.00%
Prior 7-Day Total $502.5K
Calls: $242.2K (48%)
Puts: $260.4K (52%)
Prior 7-Day Average $71.8K
Calls: $34.6K (48%)
Puts: $37.2K (52%)
Current vs Prior 7-Day Avg -96.62%
Calls: -92.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.35
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 17.41%6.25% | 17.41%
Prior 7.01% | 17.27%7.01% | 17.27%
Current vs Prior -10.75% | +0.79%-10.75% | +0.79%
Prior 7-Day Avg 8.76% | 17.72%8.76% | 17.72%
Current vs 7-Day Avg -28.58% | -1.74%-28.58% | -1.74%
Prior 7-Day Eod 7.01% | 17.27%7.01% | 17.27%
Current vs 7-Day Eod -10.75% | +0.79%-10.75% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.253.20$1.73170.5%10.24--
$300.00Aug 212.906.80$4.8580.4%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$2.900.2019.5%1.16%20.68%1--
$260.00Jul 17$0.250.243.6%0.10%3.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 63 vol/day, 123 traded recently)

MTRN averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$3.40$6.70$5.05$11.42 07/10$5.05–$49.05$5.05--
$250.00Aug 21$18.20$22.00$20.10$20.21 07/07$18.05–$55.30$20.10--
$250.00Sep 18$23.30$27.50$25.40$31.75 06/16$23.30–$59.25$25.40--
$250.00Dec 18$36.40$41.00$38.70$72.00 06/30$36.25–$72.05$38.70--
$260.00Jul 17$0.25$3.20$1.73$4.97 07/07$1.73–$40.35$1.73--
$260.00Sep 18$18.90$23.00$20.95$17.00 06/02$19.60–$52.30$18.90--
$260.00Dec 18$32.10$36.50$34.30$47.20 07/06$32.10–$65.40$34.30--
$240.00Jul 17$10.50$13.70$12.10$21.80 07/10$10.00–$58.60$12.10--
$240.00Sep 18$28.40$32.90$30.65$27.35 07/08$28.10–$66.55$28.40--
$240.00Dec 18$41.10$45.50$43.30$64.50 06/22$40.85–$78.45$43.30--
$270.00Jul 17$0.00$2.40$1.20$8.75 07/02$1.20–$31.60$1.20--
$270.00Aug 21$10.20$13.80$12.00$15.06 07/09$11.20–$41.45$12.00--
$270.00Sep 18$15.00$19.00$17.00$23.11 07/02$16.05–$46.45$17.00--
$270.00Dec 18$28.20$32.50$30.35$29.40 07/07$28.40–$59.60$29.40--
$230.00Jul 17$20.00$22.80$21.40$48.10 06/22$17.60–$68.10$21.40--
$230.00Sep 18$34.10$38.30$36.20$57.23 06/18$33.45–$74.45$36.20--
$230.00Dec 18$46.20$50.90$48.55$69.55 06/22$45.80–$85.25$48.55--
$280.00Jul 17$0.00$2.15$1.08$1.45 07/07$1.08–$24.20$1.08--
$280.00Aug 21$7.20$11.00$9.10$23.50 07/02$8.20–$35.45$9.10--
$280.00Sep 18$11.90$15.80$13.85$18.70 07/10$13.05–$40.85$13.85--
$280.00Dec 18$24.80$29.00$26.90$29.80 07/10$25.50–$54.65$26.90--
$220.00Jul 17$29.90$32.30$31.10$57.50 06/22$26.60–$78.20$31.10--
$220.00Aug 21$36.00$40.00$38.00$69.90 06/29$34.75–$80.80$38.00--
$220.00Sep 18$40.90$44.30$42.60$38.00 07/08$39.35–$82.85$40.90--
$220.00Dec 18$51.70$56.50$54.10$64.70 07/06$51.15–$92.30$54.10--
$290.00Jul 17$0.00$1.50$0.75$1.65 07/07$0.75–$17.90$0.75--
$290.00Aug 21$4.70$8.70$6.70$6.50 07/08$6.10–$29.90$6.50--
$290.00Sep 18$9.30$13.10$11.20$12.11 07/07$10.60–$35.50$11.20--
$290.00Dec 18$21.80$26.00$23.90$22.60 07/08$22.30–$49.70$22.60--
$210.00Jul 17$39.90$42.30$41.10$43.00 06/15$36.60–$88.10$41.10--
$210.00Sep 18$47.50$51.40$49.45$46.78 06/11$46.10–$91.90$47.50--
$210.00Dec 18$57.70$62.50$60.10$73.10 06/17$56.80–$100.10$60.10--
$300.00Jul 17$0.00$2.15$1.08$1.23 07/08$0.90–$12.75$1.08--
$300.00Aug 21$2.90$6.80$4.85$12.00 07/06$4.55–$24.95$4.85--
$300.00Sep 18$6.90$10.80$8.85$8.00 07/08$8.55–$30.60$8.00--
$300.00Dec 18$19.20$23.00$21.10$25.00 07/09$19.80–$45.25$21.10--
$200.00Jul 17$50.00$52.10$51.05$73.13 06/24$46.60–$98.10$51.05--
$200.00Aug 21$52.50$56.00$54.25$52.93 07/07$50.25–$99.60$52.93--
$200.00Sep 18$55.00$59.10$57.05$75.95 06/17$53.60–$100.95$57.05--
$200.00Dec 18$64.50$69.00$66.75$75.60 07/02$63.25–$108.10$66.75--
$195.00Sep 18$59.50$62.60$61.05$71.20 06/17$57.35–$105.55$61.05--
$310.00Jul 17$0.00$2.15$1.08$0.24 07/08$1.08–$8.20$0.24--
$310.00Aug 21$1.50$5.30$3.40$15.38 07/01$3.35–$20.75$3.40--
$310.00Dec 18$16.90$21.00$18.95$28.00 07/06$17.35–$41.20$18.95--
$190.00Sep 18$63.50$66.90$65.20$38.86 05/22$61.30–$110.45$63.50--
$190.00Dec 18$71.50$75.90$73.70$92.17 06/23$70.10–$116.40$73.70--
$185.00Dec 18$75.00$79.30$77.15$58.00 05/26$73.65–$120.55$75.00--
$320.00Jul 17$0.00$1.00$0.50$1.40 07/02$0.40–$5.10$0.50--
$320.00Aug 21$0.50$4.50$2.50$3.66 07/09$2.45–$16.80$2.50--
$320.00Sep 18$3.50$7.40$5.45$7.80 07/07$5.20–$22.60$5.45--
$320.00Dec 18$14.50$18.50$16.50$36.60 06/30$15.65–$37.40$16.50--
$180.00Sep 18$72.50$76.00$74.25$48.00 06/01$70.20–$120.05$72.50--
$180.00Dec 18$79.00$83.10$81.05$60.00 06/09$77.50–$124.80$79.00--
$175.00Jul 17$74.80$77.30$76.05$99.21 06/18$71.75–$122.95$76.05--
$175.00Sep 18$77.00$80.60$78.80$61.70 06/11$74.50–$124.80$77.00--
$175.00Dec 18$83.00$86.90$84.95$87.00 06/15$81.15–$129.15$84.95--
$330.00Jul 17$0.00$2.15$1.08$1.00 06/22$1.08–$3.33$1.00--
$330.00Sep 18$2.50$6.20$4.35$14.60 06/25$4.35–$18.75$4.35--
$330.00Dec 18$12.60$17.00$14.80$9.50 06/10$13.70–$33.80$12.60--
$170.00Dec 18$87.00$90.90$88.95$73.00 06/11$85.10–$133.55$87.00--
$165.00Sep 18$86.00$89.90$87.95$53.96 05/14$83.75–$134.65$86.00--
$340.00Sep 18$1.50$5.20$3.35$3.42 06/09$3.35–$16.10$3.35--
$350.00Aug 21$0.00$2.70$1.35$2.90 07/02$1.30–$9.00$1.35--
$350.00Sep 18$1.00$4.50$2.75$2.50 07/07$2.75–$13.75$2.50--
$350.00Dec 18$9.60$13.60$11.60$25.80 06/29$10.90–$27.45$11.60--
$150.00Dec 18$104.00$107.90$105.95$138.00 06/29$101.90–$151.95$105.95--
$145.00Dec 18$108.50$112.40$110.45$125.30 06/17$106.30–$156.60$110.45--
$360.00Dec 18$8.30$12.70$10.50$16.40 06/23$9.55–$24.85$10.50--
$370.00Sep 18$0.00$3.80$1.90$7.10 06/25$1.70–$10.15$1.90--
$370.00Dec 18$7.20$11.20$9.20$21.97 06/30$8.45–$22.45$9.20--
$130.00Dec 18$122.50$126.50$124.50$110.30 06/11$120.00–$170.80$122.50--
$125.00Dec 18$127.00$131.20$129.10$91.30 05/14$124.55–$175.70$127.00--
$120.00Sep 18$129.90$134.50$132.20$126.79 06/12$127.30–$178.80$129.90--
$120.00Dec 18$131.50$136.00$133.75$128.50 06/12$129.15–$180.25$131.50--
$390.00Aug 21$0.00$2.25$1.13$2.80 06/25$1.13–$3.63$1.13--
$390.00Dec 18$5.10$9.50$7.30$12.55 07/06$6.65–$18.35$7.30--
$400.00Sep 18$0.00$2.95$1.48$5.30 06/29$1.27–$6.50$1.48--
$400.00Dec 18$4.50$8.70$6.60$10.90 06/23$5.90–$16.80$6.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$2.20$5.90$4.05$4.00 07/02$1.55–$11.75$4.00--
$260.00Jul 17$9.00$12.30$10.65$3.73 06/29$2.08–$17.05$9.00--
$260.00Aug 21$21.70$25.50$23.60$18.75 07/02$8.85–$26.30$21.70--
$240.00Jul 17$0.00$3.40$1.70$4.70 06/22$1.38–$7.85$1.70--
$240.00Aug 21$10.90$15.30$13.10$10.15 07/02$4.10–$15.40$10.90--
$240.00Dec 18$26.00$30.50$28.25$34.86 06/11$15.65–$30.45$28.25--
$270.00Jul 17$17.30$20.40$18.85$74.00 05/20$3.40–$25.10$18.85--
$270.00Sep 18$32.60$36.50$34.55$22.20 06/25$16.20–$37.35$32.60--
$230.00Jul 17$0.00$2.70$1.35$2.00 07/07$0.75–$4.90$1.35--
$230.00Aug 21$7.20$11.40$9.30$10.40 07/07$2.60–$11.30$9.30--
$230.00Dec 18$21.40$25.70$23.55$14.27 07/01$12.50–$25.50$21.40--
$280.00Jul 17$27.70$30.20$28.95$25.70 07/10$5.85–$33.85$27.70--
$280.00Sep 18$38.70$43.40$41.05$28.90 06/26$20.35–$44.60$38.70--
$280.00Dec 18$49.20$53.90$51.55$47.00 07/10$31.50–$54.45$49.20--
$220.00Jul 17$0.00$2.35$1.18$1.05 06/22$1.10–$2.50$1.05--
$220.00Aug 21$4.00$8.50$6.25$7.10 07/07$1.90–$7.35$6.25--
$220.00Dec 18$17.00$21.60$19.30$11.65 07/01$9.95–$20.90$17.00--
$290.00Aug 21$42.90$46.50$44.70$21.60 06/30$20.35–$48.40$42.90--
$290.00Sep 18$46.80$50.10$48.45$34.20 06/22$25.00–$52.30$46.80--
$210.00Jul 17$0.00$2.25$1.13$2.75 06/12$1.08–$1.60$1.13--
$210.00Sep 18$5.00$8.90$6.95$6.28 06/17$2.20–$8.05$6.28--
$300.00Sep 18$54.50$58.00$56.25$32.50 06/30$30.10–$60.30$54.50--
$300.00Dec 18$63.30$68.00$65.65$46.20 06/29$42.05–$68.80$63.30--
$200.00Jul 17$0.00$0.75$0.38$1.80 06/22$0.38–$1.33$0.38--
$195.00Jul 17$0.00$2.15$1.08$1.40 06/15$1.08–$2.40$1.08--
$195.00Dec 18$8.50$12.70$10.60$25.50 05/20$5.15–$11.65$10.60--
$310.00Dec 18$70.90$75.50$73.20$49.70 06/30$47.70–$76.40$70.90--
$190.00Jul 17$0.00$2.15$1.08$2.78 06/12$1.08–$2.40$1.08--
$320.00Sep 18$71.00$74.80$72.90$48.20 06/29$41.90–$77.35$71.00--
$320.00Dec 18$78.70$83.50$81.10$58.90 07/01$53.85–$84.75$78.70--
$180.00Sep 18$0.00$3.90$1.95$1.51 07/01$1.38–$2.45$1.51--
$180.00Dec 18$5.00$8.80$6.90$11.63 05/26$3.20–$7.55$6.90--
$175.00Jul 17$0.00$2.15$1.08$3.44 05/14$1.08–$2.40$1.08--
$175.00Sep 18$0.00$3.70$1.85$6.09 06/05$1.33–$2.00$1.85--
$170.00Sep 18$0.00$3.30$1.65$1.32 07/01$1.27–$1.90$1.32--
$165.00Jul 17$0.00$2.15$1.08$2.14 05/14$1.05–$2.40$1.08--
$165.00Dec 18$2.50$6.00$4.25$6.00 06/11$2.20–$4.75$4.25--
$340.00Dec 18$95.10$99.90$97.50$119.60 06/05$66.80–$101.25$97.50--
$160.00Sep 18$0.00$2.75$1.38$2.20 06/11$1.18–$1.70$1.38--
$155.00Jul 17$0.00$2.15$1.08$0.05 06/22$1.08–$2.40$0.05--
$370.00Aug 21$116.50$121.20$118.85$89.90 07/01$76.30–$123.70$116.50--
$130.00Dec 18$0.00$2.85$1.43$1.43 07/06$1.27–$2.25$1.43--
$125.00Dec 18$0.00$2.65$1.33$1.29 07/06$1.23–$2.05$1.29--
$120.00Dec 18$0.00$2.45$1.23$1.65 06/02$1.18–$1.43$1.23--
$400.00Aug 21$146.50$151.20$148.85$118.40 07/01$103.90–$153.70$146.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 6
Put/Call Ratio 0.35
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 75
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All