NEW Tour v251
MTRN
MATERION CORP
$283.55 -4.65%
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:44)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 83
Calls: 75 (90%)
Puts: 8 (10%)
Prior (06/30) 31
Calls: 23 (74%)
Puts: 8 (26%)
Current vs Prior +167.74%
Calls: +226.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 430
Calls: 393 (91%)
Puts: 37 (9%)
Prior 7-Day Average 61
Calls: 56 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg +35.12%
Calls: +33.59%
Puts: +51.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $298.2K
Calls: $262.2K (88%)
Puts: $36.0K (12%)
Prior (06/30) $99.7K
Calls: $72.0K (72%)
Puts: $27.7K (28%)
Current vs Prior +199.19%
Calls: +264.20%
Puts: +30.01%
Prior 7-Day Total $1.41M
Calls: $1.32M (93%)
Puts: $94.7K (7%)
Prior 7-Day Average $201.7K
Calls: $188.2K (93%)
Puts: $13.5K (7%)
Current vs Prior 7-Day Avg +47.79%
Calls: +39.31%
Puts: +165.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.35
Current vs Prior -69.33%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -41.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.72% | 18.43%
Prior 10.73% | 18.61%
Current vs Prior -0.05% | -0.99%
Prior 7-Day Avg 12.05% | 19.35%
Current vs 7-Day Avg -11.00% | -4.76%
Prior 7-Day Eod 10.73% | 18.61%
Current vs 7-Day Eod -0.05% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.56% | 18.43%
Calls: 26.78% | 17.84%
Puts: 24.34% | 19.02%
Current vs 7-Day Avg +58.25% | +58.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($262.2K) vs puts ($36.0K). Massive premium surge with dollar volume up 199% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (75 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.307.80$6.0557.9%10.32--
$320.00Jul 170.653.90$2.28142.5%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.31, avg 4.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Jul 17$3.77$16.23$3.774.31$303.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$3.77$3.77$16.230.23$303.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17$1.49$18.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$4.300.325.8%1.52%7.32%1--
$320.00Jul 17$0.650.1512.8%0.23%13.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 57 vol/day, 115 traded recently)

MTRN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-18 call last traded $15.60 on 06/26 (now $14.00/$18.00) — try a limit near $15.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$12.20$16.30$14.25$14.02 06/26$1.85–$24.20$14.02--
$280.00Aug 21$23.90$27.30$25.60$24.40 06/26$18.10–$35.45$24.40--
$280.00Sep 18$28.80$33.50$31.15$12.60 06/11$8.40–$40.85$28.80--
$280.00Dec 18$44.10$47.50$45.80$43.00 06/23$16.90–$54.65$44.10--
$290.00Jul 17$7.80$11.40$9.60$10.00 06/26$1.50–$17.90$9.60--
$290.00Sep 18$24.90$28.80$26.85$28.40 06/25$6.75–$35.50$26.85--
$290.00Dec 18$39.80$43.00$41.40$39.25 06/22$14.90–$49.70$39.80--
$270.00Jul 17$18.70$21.50$20.10$21.10 06/25$2.95–$31.60$20.10--
$270.00Aug 21$29.20$32.50$30.85$30.97 06/26$21.95–$41.45$30.85--
$270.00Sep 18$34.10$38.50$36.30$31.60 06/23$10.35–$46.45$34.10--
$300.00Jul 17$4.30$7.80$6.05$6.80 06/26$1.40–$12.75$6.05--
$300.00Aug 21$15.40$19.00$17.20$20.00 06/25$11.85–$24.95$17.20--
$300.00Sep 18$20.40$25.00$22.70$21.75 06/26$5.60–$30.60$21.75--
$300.00Dec 18$35.00$39.00$37.00$34.40 06/24$13.15–$45.25$35.00--
$260.00Jul 17$25.30$28.40$26.85$19.66 06/18$4.10–$40.35$25.30--
$260.00Sep 18$39.60$44.30$41.95$17.00 06/02$12.45–$52.30$39.60--
$260.00Dec 18$54.20$57.50$55.85$51.00 06/24$21.90–$65.40$54.20--
$310.00Jul 17$1.50$5.70$3.60$4.29 06/26$2.25–$8.20$3.60--
$310.00Aug 21$12.50$15.50$14.00$14.90 06/25$9.45–$20.75$14.00--
$310.00Dec 18$31.50$35.50$33.50$28.85 06/24$11.65–$41.20$31.50--
$250.00Jul 17$33.50$37.80$35.65$7.50 06/01$5.85–$49.05$33.50--
$250.00Sep 18$46.00$50.50$48.25$31.75 06/16$15.60–$59.25$46.00--
$250.00Dec 18$59.80$63.00$61.40$59.20 06/25$24.80–$72.05$59.80--
$320.00Jul 17$0.65$3.90$2.28$2.25 06/24$1.85–$5.10$2.25--
$320.00Sep 18$14.00$18.00$16.00$15.60 06/26$3.85–$22.60$15.602
$320.00Dec 18$27.90$32.00$29.95$25.85 06/24$10.30–$37.40$27.90--
$240.00Jul 17$42.50$46.90$44.70$30.40 06/17$8.50–$58.60$42.50--
$240.00Sep 18$52.90$57.50$55.20$44.50 06/23$18.60–$66.55$52.90--
$240.00Dec 18$66.10$69.00$67.55$64.50 06/22$28.05–$78.45$66.10--
$330.00Jul 17$0.00$3.30$1.65$1.00 06/22$1.45–$3.33$1.00--
$330.00Sep 18$11.40$15.50$13.45$14.60 06/25$2.95–$18.75$13.45--
$330.00Dec 18$25.60$29.00$27.30$9.50 06/10$9.05–$33.80$25.60--
$230.00Jul 17$52.00$56.40$54.20$48.10 06/22$11.85–$68.10$52.00--
$230.00Sep 18$60.10$64.70$62.40$57.23 06/18$22.35–$74.45$60.10--
$230.00Dec 18$72.40$75.40$73.90$69.55 06/22$32.10–$85.25$72.40--
$340.00Sep 18$9.20$13.10$11.15$3.42 06/09$2.85–$16.10$9.20--
$220.00Jul 17$62.00$65.60$63.80$57.50 06/22$16.00–$78.20$62.00--
$220.00Sep 18$68.10$72.60$70.35$65.23 06/22$26.45–$82.85$68.10--
$220.00Dec 18$79.20$82.00$80.60$69.00 06/23$36.15–$92.30$79.20--
$350.00Aug 21$3.50$7.40$5.45$6.50 06/25$3.90–$9.00$5.45--
$350.00Sep 18$7.40$11.40$9.40$10.30 06/25$5.25–$13.75$9.40--
$210.00Jul 17$71.90$76.00$73.95$43.00 06/15$21.30–$88.10$71.90--
$210.00Sep 18$76.50$80.80$78.65$46.78 06/11$31.35–$91.90$76.50--
$210.00Dec 18$86.50$89.50$88.00$73.10 06/17$40.85–$100.10$86.50--
$360.00Dec 18$17.20$21.50$19.35$16.40 06/23$12.45–$24.85$17.20--
$200.00Jul 17$81.90$85.50$83.70$73.13 06/24$27.70–$98.10$81.90--
$200.00Aug 21$83.50$87.20$85.35$70.60 06/24$68.65–$99.60$83.50--
$200.00Sep 18$85.50$89.20$87.35$75.95 06/17$36.75–$100.95$85.50--
$200.00Dec 18$92.80$97.30$95.05$90.90 06/24$46.00–$108.10$92.80--
$370.00Sep 18$4.50$8.80$6.65$7.10 06/25$3.50–$10.15$6.65--
$370.00Dec 18$15.90$19.50$17.70$16.74 06/22$11.25–$22.45$16.74--
$195.00Sep 18$90.00$93.90$91.95$71.20 06/17$40.05–$105.55$90.00--
$190.00Sep 18$94.50$98.20$96.35$38.86 05/22$43.10–$110.45$94.50--
$190.00Dec 18$100.90$105.20$103.05$92.17 06/23$51.60–$116.40$100.90--
$185.00Dec 18$104.90$109.20$107.05$58.00 05/26$54.60–$120.55$104.90--
$180.00Sep 18$104.40$107.40$105.90$48.00 06/01$50.05–$120.05$104.40--
$180.00Dec 18$109.00$113.30$111.15$60.00 06/09$58.05–$124.80$109.00--
$390.00Aug 21$0.00$3.80$1.90$2.80 06/25$1.90–$3.63$1.90--
$390.00Dec 18$11.90$16.50$14.20$14.15 06/22$11.30–$18.35$14.15--
$175.00Jul 17$106.60$111.10$108.85$99.21 06/18$47.75–$122.95$106.60--
$175.00Sep 18$109.10$112.00$110.55$61.70 06/11$53.60–$124.80$109.10--
$175.00Dec 18$113.30$117.50$115.40$87.00 06/15$61.40–$129.15$113.30--
$170.00Dec 18$117.50$121.70$119.60$73.00 06/11$64.55–$133.55$117.50--
$400.00Dec 18$10.90$15.00$12.95$10.90 06/23$10.15–$16.80$10.90--
$165.00Sep 18$118.20$122.10$120.15$53.96 05/14$61.45–$134.65$118.20--
$155.00Sep 18$128.00$132.40$130.20$51.20 05/05$69.55–$144.30$128.00--
$150.00Sep 18$133.00$137.20$135.10$45.40 05/04$73.90–$149.30$133.00--
$145.00Dec 18$140.50$144.20$142.35$125.30 06/17$83.00–$156.60$140.50--
$130.00Dec 18$154.50$158.80$156.65$110.30 06/11$95.40–$170.80$154.50--
$125.00Dec 18$159.00$163.60$161.30$91.30 05/14$99.90–$175.70$159.00--
$120.00Sep 18$162.30$166.90$164.60$126.79 06/12$102.25–$178.80$162.30--
$120.00Dec 18$164.00$168.40$166.20$128.50 06/12$104.40–$180.25$164.00--
$105.00Sep 18$177.20$181.80$179.50$98.00 05/12$116.75–$193.70$177.20--
$100.00Sep 18$182.10$186.70$184.40$73.80 04/29$121.65–$198.70$182.10--
$100.00Dec 18$183.20$187.70$185.45$75.90 04/29$123.05–$199.80$183.20--
$95.00Sep 18$187.00$191.50$189.25$78.50 04/29$126.70–$203.35$187.00--
$95.00Dec 18$188.10$192.70$190.40$80.20 04/29$127.75–$204.60$188.10--
$90.00Dec 18$193.00$197.40$195.20$84.80 04/29$132.60–$209.40$193.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$8.40$12.80$10.60$13.98 06/26$5.85–$60.85$10.60--
$280.00Sep 18$23.50$27.50$25.50$28.90 06/26$20.35–$65.70$25.50--
$290.00Sep 18$28.70$33.00$30.85$34.20 06/22$25.00–$74.05$30.85--
$270.00Jul 17$4.70$8.70$6.70$74.00 05/20$3.40–$51.90$6.70--
$270.00Sep 18$18.50$23.00$20.75$22.20 06/25$16.20–$57.60$20.75--
$300.00Sep 18$34.90$39.00$36.95$36.50 06/26$30.10–$82.95$36.50--
$260.00Jul 17$1.50$5.60$3.55$10.90 06/18$2.08–$43.00$3.55--
$260.00Aug 21$10.50$14.50$12.50$16.20 06/22$8.85–$19.60$12.50--
$250.00Jul 17$0.00$3.90$1.95$3.17 06/25$1.55–$34.75$1.95--
$320.00Sep 18$48.10$52.40$50.25$97.10 06/02$41.90–$101.40$50.25--
$240.00Jul 17$0.00$2.90$1.45$4.70 06/22$1.38–$27.15$1.45--
$240.00Dec 18$17.80$21.00$19.40$34.86 06/11$15.65–$43.50$19.40--
$230.00Jul 17$0.00$1.50$0.75$4.57 06/16$0.75–$20.65$0.75--
$230.00Aug 21$2.00$5.90$3.95$3.10 06/26$2.60–$8.30$3.10--
$230.00Dec 18$13.90$17.50$15.70$29.61 06/11$12.50–$37.45$15.70--
$340.00Dec 18$73.30$77.00$75.15$119.60 06/05$66.80–$123.50$75.15--
$220.00Jul 17$0.00$2.20$1.10$1.05 06/22$1.10–$15.25$1.05--
$220.00Dec 18$10.90$15.00$12.95$21.00 06/15$9.95–$32.00$12.95--
$210.00Jul 17$0.00$2.15$1.08$2.75 06/12$1.08–$10.45$1.08--
$210.00Sep 18$2.20$5.70$3.95$6.28 06/17$2.20–$19.15$3.95--
$200.00Jul 17$0.00$1.50$0.75$1.80 06/22$0.75–$6.80$0.75--
$195.00Jul 17$0.00$2.15$1.08$1.40 06/15$1.08–$5.15$1.08--
$195.00Dec 18$4.50$9.00$6.75$25.50 05/20$5.15–$19.40$6.75--
$190.00Jul 17$0.00$2.15$1.08$2.78 06/12$1.08–$4.10$1.08--
$180.00Sep 18$0.00$3.00$1.50$13.08 05/05$1.38–$7.70$1.50--
$180.00Dec 18$2.05$6.60$4.32$11.63 05/26$3.20–$13.75$4.32--
$175.00Jul 17$0.00$2.15$1.08$3.44 05/14$1.08–$1.80$1.08--
$175.00Sep 18$0.00$2.80$1.40$6.09 06/05$1.33–$6.40$1.40--
$170.00Sep 18$0.00$2.65$1.33$4.00 06/03$1.27–$5.10$1.33--
$165.00Jul 17$0.00$2.15$1.08$2.14 05/14$1.08–$1.65$1.08--
$165.00Dec 18$0.50$4.90$2.70$6.00 06/11$2.20–$8.85$2.70--
$160.00Sep 18$0.00$2.40$1.20$2.20 06/11$1.18–$3.15$1.20--
$155.00Jul 17$0.00$2.15$1.08$0.05 06/22$1.08–$1.23$0.05--
$130.00Dec 18$0.00$2.65$1.33$2.55 06/02$1.27–$2.40$1.33--
$125.00Dec 18$0.00$2.50$1.25$2.05 06/02$1.23–$2.40$1.25--
$120.00Dec 18$0.00$2.40$1.20$1.65 06/02$1.18–$1.70$1.20--
$95.00Dec 18$0.00$2.15$1.08$0.85 05/06$1.08–$1.75$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 8
Put/Call Ratio 0.11
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 8
Put/Call Ratio 0.35
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 37
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All