NEW Tour v246
MTRN
MATERION CORP
$297.39 +2.71%
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 31
Calls: 23 (74%)
Puts: 8 (26%)
Prior (06/29) 34
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior -8.82%
Calls: -14.81% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 495
Calls: 462 (93%)
Puts: 33 (7%)
Prior 7-Day Average 70
Calls: 66 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -56.16%
Calls: -65.15%
Puts: +69.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $99.7K
Calls: $72.0K (72%)
Puts: $27.7K (28%)
Prior (06/29) $113.3K
Calls: $85.4K (75%)
Puts: $27.8K (25%)
Current vs Prior -12.01%
Calls: -15.73%
Puts: -0.59%
Prior 7-Day Total $1.69M
Calls: $1.62M (96%)
Puts: $71.4K (4%)
Prior 7-Day Average $241.8K
Calls: $231.6K (96%)
Puts: $10.2K (4%)
Current vs Prior 7-Day Avg -58.78%
Calls: -68.91%
Puts: +171.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.35
Prior (06/29) 0.26
Current vs Prior +34.16%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.73% | 18.61%
Prior 11.23% | 18.88%
Current vs Prior -4.44% | -1.40%
Prior 7-Day Avg 12.41% | 19.56%
Current vs 7-Day Avg -13.59% | -4.82%
Prior 7-Day Eod 11.23% | 18.88%
Current vs 7-Day Eod -4.44% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.77% | 15.90%
Calls: 22.03% | 15.14%
Puts: 21.51% | 16.65%
Current vs 7-Day Avg +85.79% | +83.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($72.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (23 calls vs 8 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1738.8041.90$40.357.7%20.89--
$270.00Jul 1730.1033.10$31.609.5%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1738.8041.90$40.357.7%20.89--
$270.00Jul 1730.1033.10$31.609.5%20.83--
$300.00Jul 1710.8014.70$12.7530.6%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1738.8041.90$40.357.7%20.89--
$270.00Jul 1730.1033.10$31.609.5%20.83--
$310.00Jul 176.509.90$8.2041.5%20.38--
$300.00Jul 1710.8014.70$12.7530.6%10.50--
$320.00Jul 173.506.70$5.1062.7%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$3.10$6.90$3.102.23$313.10
$300.00$310.00Jul 17$4.55$5.45$4.551.20$304.55
$270.00$300.00Jul 17$18.85$11.15$18.850.59$288.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.00, avg 2.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$8.75$8.75$1.257.00$268.75
$270.00$300.00Jul 17$18.85$18.85$11.151.69$288.85
$300.00$310.00Jul 17$4.55$4.55$5.450.83$304.55
$310.00$320.00Jul 17$3.10$3.10$6.900.45$313.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.00, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$2.00$8.00
$300.00$310.001:2Jul 17-$3.65$6.35
$270.00$300.001:2Jul 17$6.10$23.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.63%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$10.800.500.9%3.63%4.51%1--
$310.00Jul 17$6.500.384.2%2.19%6.43%2--
$320.00Jul 17$3.500.277.6%1.18%8.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 57 vol/day, 115 traded recently)

MTRN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$10.80$14.70$12.75$6.80 06/26$1.40–$12.75$10.80--
$300.00Aug 21$23.40$26.50$24.95$20.00 06/25$11.85–$24.95$23.40--
$300.00Sep 18$29.20$32.00$30.60$21.75 06/26$5.60–$30.60$29.20--
$300.00Dec 18$43.50$47.00$45.25$34.40 06/24$13.15–$45.25$43.50--
$290.00Jul 17$16.00$19.80$17.90$10.00 06/26$1.50–$17.90$16.00--
$290.00Sep 18$34.00$37.00$35.50$28.40 06/25$6.75–$35.50$34.00--
$290.00Dec 18$47.90$51.50$49.70$39.25 06/22$14.90–$49.70$47.90--
$310.00Jul 17$6.50$9.90$8.20$4.29 06/26$2.25–$8.20$6.50--
$310.00Aug 21$19.00$22.50$20.75$14.90 06/25$9.45–$20.75$19.00--
$310.00Dec 18$39.40$43.00$41.20$28.85 06/24$11.65–$41.20$39.40--
$280.00Jul 17$22.40$26.00$24.20$14.02 06/26$1.85–$24.20$22.40--
$280.00Aug 21$33.90$37.00$35.45$24.40 06/26$18.10–$35.45$33.90--
$280.00Sep 18$39.20$42.50$40.85$12.60 06/11$8.40–$40.85$39.20--
$280.00Dec 18$52.80$56.50$54.65$43.00 06/23$16.90–$54.65$52.80--
$320.00Jul 17$3.50$6.70$5.10$2.25 06/24$1.85–$5.10$3.50--
$320.00Sep 18$21.20$24.00$22.60$15.60 06/26$3.85–$22.60$21.20--
$320.00Dec 18$35.80$39.00$37.40$25.85 06/24$10.30–$37.40$35.80--
$270.00Jul 17$30.10$33.10$31.60$21.10 06/25$2.95–$31.60$30.10--
$270.00Aug 21$39.50$43.40$41.45$30.97 06/26$21.95–$41.45$39.50--
$270.00Sep 18$44.90$48.00$46.45$31.60 06/23$10.35–$46.45$44.90--
$330.00Jul 17$1.55$5.10$3.33$1.00 06/22$1.45–$3.33$1.55--
$330.00Sep 18$17.00$20.50$18.75$14.60 06/25$2.95–$18.75$17.00--
$330.00Dec 18$32.10$35.50$33.80$9.50 06/10$9.05–$33.80$32.10--
$260.00Jul 17$38.80$41.90$40.35$19.66 06/18$4.10–$40.35$38.80--
$260.00Sep 18$50.10$54.50$52.30$17.00 06/02$12.45–$52.30$50.10--
$260.00Dec 18$63.30$67.50$65.40$51.00 06/24$21.90–$65.40$63.30--
$340.00Sep 18$14.20$18.00$16.10$3.42 06/09$2.85–$16.10$14.20--
$250.00Jul 17$47.30$50.80$49.05$7.50 06/01$5.85–$49.05$47.30--
$250.00Sep 18$57.00$61.50$59.25$31.75 06/16$15.60–$59.25$57.00--
$250.00Dec 18$70.60$73.50$72.05$59.20 06/25$24.80–$72.05$70.60--
$350.00Aug 21$7.00$11.00$9.00$6.50 06/25$3.90–$9.00$7.00--
$350.00Sep 18$12.00$15.50$13.75$10.30 06/25$5.25–$13.75$12.00--
$240.00Jul 17$56.80$60.40$58.60$30.40 06/17$8.50–$58.60$56.80--
$240.00Sep 18$64.50$68.60$66.55$44.50 06/23$18.60–$66.55$64.50--
$240.00Dec 18$76.90$80.00$78.45$64.50 06/22$28.05–$78.45$76.90--
$360.00Dec 18$23.20$26.50$24.85$16.40 06/23$12.45–$24.85$23.20--
$230.00Jul 17$66.00$70.20$68.10$48.10 06/22$11.85–$68.10$66.00--
$230.00Sep 18$72.50$76.40$74.45$57.23 06/18$22.35–$74.45$72.50--
$230.00Dec 18$83.50$87.00$85.25$69.55 06/22$32.10–$85.25$83.50--
$370.00Sep 18$8.30$12.00$10.15$7.10 06/25$3.50–$10.15$8.30--
$370.00Dec 18$20.90$24.00$22.45$16.74 06/22$11.25–$22.45$20.90--
$220.00Jul 17$76.00$80.40$78.20$57.50 06/22$16.00–$78.20$76.00--
$220.00Sep 18$81.00$84.70$82.85$65.23 06/22$26.45–$82.85$81.00--
$220.00Dec 18$90.60$94.00$92.30$69.00 06/23$36.15–$92.30$90.60--
$210.00Jul 17$86.00$90.20$88.10$43.00 06/15$21.30–$88.10$86.00--
$210.00Sep 18$90.00$93.80$91.90$46.78 06/11$31.35–$91.90$90.00--
$210.00Dec 18$98.20$102.00$100.10$73.10 06/17$40.85–$100.10$98.20--
$390.00Aug 21$1.55$5.70$3.63$2.80 06/25$2.83–$3.63$2.80--
$390.00Dec 18$16.70$20.00$18.35$14.15 06/22$11.30–$18.35$16.70--
$200.00Jul 17$96.00$100.20$98.10$73.13 06/24$27.70–$98.10$96.00--
$200.00Aug 21$97.50$101.70$99.60$70.60 06/24$68.65–$99.60$97.50--
$200.00Sep 18$99.00$102.90$100.95$75.95 06/17$36.75–$100.95$99.00--
$200.00Dec 18$106.20$110.00$108.10$90.90 06/24$46.00–$108.10$106.20--
$195.00Sep 18$103.50$107.60$105.55$71.20 06/17$40.05–$105.55$103.50--
$400.00Dec 18$15.10$18.50$16.80$10.90 06/23$10.15–$16.80$15.10--
$190.00Sep 18$108.50$112.40$110.45$38.86 05/22$43.10–$110.45$108.50--
$190.00Dec 18$114.50$118.30$116.40$92.17 06/23$51.60–$116.40$114.50--
$185.00Dec 18$118.60$122.50$120.55$58.00 05/26$54.60–$120.55$118.60--
$180.00Sep 18$118.00$122.10$120.05$48.00 06/01$50.05–$120.05$118.00--
$180.00Dec 18$122.60$127.00$124.80$60.00 06/09$58.05–$124.80$122.60--
$175.00Jul 17$120.90$125.00$122.95$99.21 06/18$47.75–$122.95$120.90--
$175.00Sep 18$122.60$127.00$124.80$61.70 06/11$53.60–$124.80$122.60--
$175.00Dec 18$127.10$131.20$129.15$87.00 06/15$61.40–$129.15$127.10--
$170.00Dec 18$131.50$135.60$133.55$73.00 06/11$64.55–$133.55$131.50--
$165.00Sep 18$132.50$136.80$134.65$53.96 05/14$61.45–$134.65$132.50--
$155.00Sep 18$142.10$146.50$144.30$51.20 05/05$69.55–$144.30$142.10--
$150.00Sep 18$147.10$151.50$149.30$45.40 05/04$73.90–$149.30$147.10--
$145.00Dec 18$154.50$158.70$156.60$125.30 06/17$83.00–$156.60$154.50--
$130.00Dec 18$168.60$173.00$170.80$110.30 06/11$95.40–$170.80$168.60--
$125.00Dec 18$173.50$177.90$175.70$91.30 05/14$99.90–$175.70$173.50--
$120.00Sep 18$176.60$181.00$178.80$126.79 06/12$102.25–$178.80$176.60--
$120.00Dec 18$178.00$182.50$180.25$128.50 06/12$104.40–$180.25$178.00--
$105.00Sep 18$191.50$195.90$193.70$98.00 05/12$116.75–$193.70$191.50--
$100.00Sep 18$196.50$200.90$198.70$73.80 04/29$121.65–$198.70$196.50--
$100.00Dec 18$197.60$202.00$199.80$75.90 04/29$123.05–$199.80$197.60--
$95.00Sep 18$201.20$205.50$203.35$78.50 04/29$126.70–$203.35$201.20--
$95.00Dec 18$202.50$206.70$204.60$80.20 04/29$127.75–$204.60$202.50--
$90.00Dec 18$207.30$211.50$209.40$84.80 04/29$132.60–$209.40$207.30--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$28.20$32.00$30.10$36.50 06/26$30.10–$82.95$30.10--
$290.00Sep 18$23.00$27.00$25.00$34.20 06/22$25.00–$74.05$25.00--
$280.00Jul 17$3.80$7.90$5.85$13.98 06/26$5.85–$60.85$5.85--
$280.00Sep 18$18.20$22.50$20.35$28.90 06/26$20.35–$65.70$20.35--
$320.00Sep 18$39.80$44.00$41.90$97.10 06/02$41.90–$101.40$41.90--
$270.00Jul 17$1.70$5.10$3.40$74.00 05/20$3.40–$51.90$3.40--
$270.00Sep 18$13.90$18.50$16.20$22.20 06/25$16.20–$57.60$16.20--
$260.00Jul 17$0.15$4.00$2.08$10.90 06/18$2.08–$43.00$2.08--
$260.00Aug 21$6.70$11.00$8.85$16.20 06/22$8.85–$19.60$8.85--
$340.00Dec 18$65.10$68.50$66.80$119.60 06/05$66.80–$123.50$66.80--
$250.00Jul 17$0.00$3.10$1.55$3.17 06/25$1.55–$34.75$1.55--
$240.00Jul 17$0.00$2.75$1.38$4.70 06/22$1.38–$27.15$1.38--
$240.00Dec 18$13.30$18.00$15.65$34.86 06/11$15.65–$43.50$15.65--
$230.00Jul 17$0.00$2.00$1.00$4.57 06/16$1.00–$20.65$1.00--
$230.00Aug 21$0.50$4.70$2.60$3.10 06/26$2.60–$8.30$2.60--
$230.00Dec 18$10.10$14.90$12.50$29.61 06/11$12.50–$37.45$12.50--
$220.00Jul 17$0.00$2.20$1.10$1.05 06/22$1.10–$15.25$1.05--
$220.00Dec 18$7.60$12.30$9.95$21.00 06/15$9.95–$32.00$9.95--
$210.00Jul 17$0.00$2.15$1.08$2.75 06/12$1.08–$10.45$1.08--
$210.00Sep 18$0.50$3.90$2.20$6.28 06/17$2.20–$19.15$2.20--
$200.00Jul 17$0.00$1.50$0.75$1.80 06/22$0.75–$6.80$0.75--
$195.00Jul 17$0.00$2.15$1.08$1.40 06/15$1.08–$5.15$1.08--
$195.00Dec 18$3.10$7.20$5.15$25.50 05/20$5.15–$19.40$5.15--
$190.00Jul 17$0.00$2.15$1.08$2.78 06/12$1.08–$4.10$1.08--
$180.00Sep 18$0.00$2.75$1.38$13.08 05/05$1.38–$7.70$1.38--
$180.00Dec 18$1.00$5.40$3.20$11.63 05/26$3.20–$13.75$3.20--
$175.00Jul 17$0.00$2.15$1.08$3.44 05/14$1.08–$1.80$1.08--
$175.00Sep 18$0.00$2.65$1.33$6.09 06/05$1.33–$6.40$1.33--
$170.00Sep 18$0.00$2.55$1.27$4.00 06/03$1.27–$5.10$1.27--
$165.00Jul 17$0.00$2.15$1.08$2.14 05/14$1.08–$1.65$1.08--
$165.00Dec 18$0.00$4.40$2.20$6.00 06/11$2.20–$8.85$2.20--
$160.00Sep 18$0.00$2.35$1.18$2.20 06/11$1.18–$3.15$1.18--
$155.00Jul 17$0.00$2.15$1.08$0.05 06/22$1.08–$1.23$0.05--
$130.00Dec 18$0.00$2.55$1.27$2.55 06/02$1.27–$2.40$1.27--
$125.00Dec 18$0.00$2.45$1.23$2.05 06/02$1.23–$2.40$1.23--
$120.00Dec 18$0.00$2.35$1.18$1.65 06/02$1.18–$1.70$1.18--
$95.00Dec 18$0.00$2.15$1.08$0.85 05/06$1.08–$1.75$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 8
Put/Call Ratio 0.35
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 7
Put/Call Ratio 0.26
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 33
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All