Tour
v365
MTH
MERITAGE HOMES CORP
$71.08
-4.17%
Option Volume
Detail
Current (07/20 3:05pm)
81
Calls:
11
(14%)
Puts:
70
(86%)
Prior (07/17)
43
Calls:
18
(42%)
Puts:
25
(58%)
Current vs Prior
+88.37%
Calls:
-38.89%
(Calls)
Puts:
+180.00%
(Puts)
Prior 7-Day Total
1,831
Calls:
879
(48%)
Puts:
952
(52%)
Prior 7-Day Average
261
Calls:
125
(48%)
Puts:
136
(52%)
Current vs Prior 7-Day Avg
-69.03%
Calls:
-91.24%
Puts:
-48.53%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/20 3:05pm)
$20.7K
Calls:
$2.2K
(11%)
Puts:
$18.5K
(89%)
Prior (07/17)
$21.0K
Calls:
$4.8K
(23%)
Puts:
$16.2K
(77%)
Current vs Prior
-1.57%
Calls:
-53.57%
Puts:
+13.83%
Prior 7-Day Total
$652.4K
Calls:
$332.4K
(51%)
Puts:
$320.0K
(49%)
Prior 7-Day Average
$93.2K
Calls:
$47.5K
(51%)
Puts:
$45.7K
(49%)
Current vs Prior 7-Day Avg
-77.81%
Calls:
-95.31%
Puts:
-59.64%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/20 3:05pm)
6.36
Prior (07/17)
1.39
Current vs Prior
+358.18%
Prior 7-Day Average
1.83
Current vs Prior 7-Day Avg
+246.88%
Sentiment
BEARISH
Open Interest
Detail
Current (07/20 3:05pm)
4,403
Calls:
2,017
(46%)
Puts:
2,386
(54%)
Prior (07/17)
6,302
Calls:
3,156
(50%)
Puts:
3,146
(50%)
Current vs Prior
-30.13%
Prior 7-Day Total
36,875
Calls:
17,853
(48%)
Puts:
19,022
(52%)
Prior 7-Day Average
5,267
Calls:
2,550
(48%)
Puts:
2,717
(52%)
Current vs Prior 7-Day Avg
-16.42%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
13.01% | 17.02%
Prior
5.72% | 13.12%
Current vs Prior
+127.59% | +29.75%
Prior 7-Day Avg
6.42% | 13.90%
Current vs 7-Day Avg
+102.63% | +22.43%
Prior 7-Day Eod
5.72% | 13.12%
Current vs 7-Day Eod
+127.59% | +29.75%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
31.52% | 30.67%
Calls:
29.70% | 37.04%
Puts:
33.33% | 24.30%
Prior
72.97% | 14.96%
Calls:
41.67% | 14.55%
Puts:
104.26% | 15.38%
Current vs Prior
-56.80% | +105.01%
Prior 7-Day Avg
58.71% | 20.18%
Calls:
29.75% | 19.44%
Puts:
87.66% | 20.92%
Current vs 7-Day Avg
-46.31% | +51.98%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 89% of dollar volume in puts ($18.5K) vs calls ($2.2K). Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 6.36 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
11
Total Puts
70
Put/Call Ratio
6.36
Net Difference
-59
Prior's Put/Call Breakdown
Total Calls
18
Total Puts
25
Put/Call Ratio
1.39
Net Difference
-7
Prior 7-Day Put/Call Summary
Total Calls
879
Total Puts
952
Average Put/Call Ratio
1.83
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||