Tour v346
MTH
MERITAGE HOMES CORP
$74.17 -4.22%
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶ (7/20 15:06)
◀ 7/17 18:05 ▶

Option Volume

Detail
ℹ
Current (07/17) 43
Calls: 18 (42%)
Puts: 25 (58%)
Prior (07/16) 94
Calls: 14 (15%)
Puts: 80 (85%)
Current vs Prior -54.26%
Calls: +28.57% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 3,476
Calls: 1,857 (53%)
Puts: 1,619 (47%)
Prior 7-Day Average 496
Calls: 265 (53%)
Puts: 231 (47%)
Current vs Prior 7-Day Avg -91.34%
Calls: -93.21%
Puts: -89.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $21.0K
Calls: $4.4K (21%)
Puts: $16.6K (79%)
Prior (07/16) $7.4K
Calls: $2.9K (39%)
Puts: $4.6K (61%)
Current vs Prior +182.18%
Calls: +53.73%
Puts: +263.33%
Prior 7-Day Total $1.08M
Calls: $475.3K (44%)
Puts: $606.0K (56%)
Prior 7-Day Average $154.5K
Calls: $67.9K (44%)
Puts: $86.6K (56%)
Current vs Prior 7-Day Avg -86.41%
Calls: -93.48%
Puts: -80.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.39
Prior (07/16) 5.71
Current vs Prior -75.69%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -11.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 6,302
Calls: 3,156 (50%)
Puts: 3,146 (50%)
Prior (07/16) 6,295
Calls: 3,149 (50%)
Puts: 3,146 (50%)
Current vs Prior +0.11%
Prior 7-Day Total 32,234
Calls: 15,521 (48%)
Puts: 16,713 (52%)
Prior 7-Day Average 4,604
Calls: 2,217 (48%)
Puts: 2,387 (52%)
Current vs Prior 7-Day Avg +36.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 13.89%4.31% | 13.89%
Prior 5.91% | 14.08%5.91% | 14.08%
Current vs Prior +134.81% | +16.86%-27.05% | -1.34%
Prior 7-Day Avg 6.63% | 14.07%6.63% | 14.07%
Current vs 7-Day Avg +109.48% | +16.90%-34.92% | -1.31%
Prior 7-Day Eod 5.91% | 14.08%5.91% | 14.08%
Current vs 7-Day Eod +134.81% | +16.86%-27.05% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.84% | 32.96%
Calls: 19.84% | 40.63%
Puts: -- | --
Prior 72.97% | 14.96%
Calls: 41.67% | 14.55%
Puts: 104.26% | 15.38%
Current vs Prior -72.81% | +120.32%
Prior 7-Day Avg 55.93% | 18.72%
Calls: 29.00% | 18.11%
Puts: 82.86% | 19.32%
Current vs 7-Day Avg -64.53% | +76.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($16.6K) vs calls ($4.4K). Massive premium surge with dollar volume up 182% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.305.40$4.3548.3%--0.8922
$72.50Jul 170.703.50$2.10133.3%--0.7468
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.354.30$3.3358.6%10.8812
$75.00Jul 170.002.20$1.10200.0%--0.6718
$77.50Aug 214.707.30$6.0043.3%10.61256
$75.00Aug 213.406.00$4.7055.3%10.53135

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.75$0.38197.4%100.33428
$77.50Aug 211.653.50$2.5871.7%20.38252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.352.50$1.9359.6%30.2631
$72.50Jul 170.000.35$0.18194.4%10.2612
$77.50Jul 172.354.30$3.3358.6%10.8812
$72.50Aug 212.104.80$3.4578.3%10.43501
$75.00Aug 213.406.00$4.7055.3%10.53135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1440.2%, max 3923.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211921.7%47.8%3923.0%--321
$77.50Jul 17Aug 21479.5%45.9%943.7%2321
$75.00Jul 17Aug 21318.1%45.3%602.9%10562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 211188.1%49.1%2317.4%3137
$70.00Jul 17Aug 21624.5%48.6%1185.2%--83
$72.50Jul 17Aug 21481.0%43.6%1002.9%2513
$77.50Jul 17Aug 21479.5%45.9%943.7%2268
$75.00Jul 17Aug 21318.1%45.3%602.9%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.15$2.35$0.1515.67$82.65
$75.00$77.50Jul 17$0.23$2.27$0.239.87$75.23
$77.50$82.50Aug 21$1.43$3.57$1.432.50$78.93
$75.00$77.50Aug 21$0.87$1.63$0.871.87$75.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.67$1.83$0.672.73$71.83
$67.50$65.00Jul 17$0.83$1.67$0.832.01$66.67
$70.00$67.50Aug 21$0.85$1.65$0.851.94$69.15
$75.00$72.50Jul 17$0.92$1.58$0.921.72$74.08
$75.00$72.50Aug 21$1.25$1.25$1.251.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$72.50$75.00Jul 17$1.72$1.72$0.782.21$74.22
$75.00$77.50Aug 21$0.87$0.87$1.630.53$75.87
$77.50$82.50Aug 21$1.43$1.43$3.570.40$78.93
$75.00$77.50Jul 17$0.23$0.23$2.270.10$75.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$2.23$2.23$0.278.26$75.27
$77.50$75.00Aug 21$1.30$1.30$1.201.08$76.20
$75.00$72.50Aug 21$1.25$1.25$1.251.00$73.75
$75.00$72.50Jul 17$0.92$0.92$1.580.58$74.08
$70.00$67.50Aug 21$0.85$0.85$1.650.52$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.59, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$2.43479.5%45.9%
$75.00Jul 17Aug 21$3.07318.1%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.851188.1%49.1%
$70.00Jul 17Aug 21$2.21624.5%48.6%
$77.50Jul 17Aug 21$2.67479.5%45.9%
$72.50Jul 17Aug 21$3.27481.0%43.6%
$75.00Jul 17Aug 21$3.60318.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.00% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.38$1.10$1.48$73.52$76.482.00%
$72.50Jul 17$2.10$0.18$2.28$70.22$74.783.07%
$77.50Jul 17$0.15$3.33$3.48$74.02$80.984.69%
$70.00Jul 17$4.35$0.57$4.92$65.08$74.926.63%
$75.00Aug 21$3.45$4.70$8.15$66.85$83.1510.99%
$77.50Aug 21$2.58$6.00$8.58$68.92$86.0811.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.44% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Jul 17$0.15$0.18$0.33$72.17$77.83
$77.50$65.00Jul 17$0.15$0.25$0.40$64.60$77.90
$75.00$72.50Jul 17$0.38$0.18$0.56$71.94$75.56
$75.00$65.00Jul 17$0.38$0.25$0.63$64.37$75.63
$77.50$70.00Jul 17$0.15$0.57$0.72$69.28$78.22
$77.50$60.00Jul 17$0.15$0.68$0.83$59.17$78.33
$75.00$70.00Jul 17$0.38$0.57$0.95$69.05$75.95
$75.00$60.00Jul 17$0.38$0.68$1.06$58.94$76.06
$77.50$67.50Jul 17$0.15$1.08$1.23$66.27$78.73
$85.00$72.50Jul 17$1.08$0.18$1.26$71.24$86.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.21, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/78Aug 21$1.72$0.782.21$68.28$76.72
70/7275/78Aug 21$1.54$0.961.60$70.96$76.54
75/7882/85Aug 21$1.45$1.051.38$76.05$83.95
72/7582/85Aug 21$1.40$1.101.27$73.60$83.90
72/7578/82Aug 21$2.68$2.321.16$72.32$80.18
68/7078/82Aug 21$2.28$2.720.84$67.72$79.78
65/6875/78Jul 17$1.06$1.440.74$66.44$76.06
70/7278/82Aug 21$2.10$2.900.72$70.40$79.60
68/7082/85Aug 21$1.00$1.500.67$69.00$83.50
70/7282/85Aug 21$0.82$1.680.49$71.68$83.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.53$1.973.72
$82.50$85.00$87.50Aug 21$0.55$1.953.55
$75.00$77.50$80.00Jul 17$1.23$1.271.03
$72.50$75.00$77.50Jul 17$1.49$1.010.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.12$2.3819.83
$60.00$62.50$65.00Jul 17$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.58$1.923.31
$62.50$65.00$67.50Jul 17$0.86$1.641.91
$70.00$72.50$75.00Jul 17$1.31$1.190.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$1.01$3.99
$82.50$85.001:2Aug 21-$0.85$1.65
$75.00$77.501:2Aug 21-$1.71$0.79
$85.00$87.501:2Aug 21-$1.80$0.70
$77.50$80.001:2Jul 17-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.31$2.19
$72.50$70.001:2Jul 17-$0.96$1.54
$62.50$60.001:2Jul 17-$1.08$1.42
$70.00$67.501:2Aug 21-$1.08$1.42
$70.00$67.501:2Jul 17-$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.600.471.1%3.51%4.62%--134
$77.50Aug 21$1.650.384.5%2.22%6.71%2252
$82.50Aug 21$0.350.2111.2%0.47%11.70%--503

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 323 vol/day, 115 traded recently)

MTH averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $31.58 on 07/08 (now $28.70/$31.90) — try a limit near $30.30. Also watch the $40.00 09-18 call last traded $24.91 on 05/26 (now $32.50/$36.40) — try a limit near $32.50; the $50.00 12-18 call last traded $20.64 on 06/01 (now $24.10/$27.40) — try a limit near $24.10. Most tradeable put: the $100.00 12-18 put last traded $21.20 on 06/24 (now $24.70/$28.90) — try a limit near $24.70.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.75$0.38$8.16 07/01$0.38–$11.00$0.38428
$75.00Aug 21$2.60$4.30$3.45$5.20 06/22$3.45–$12.30$3.45134
$75.00Sep 18$4.00$5.40$4.70$5.90 07/08$4.55–$13.35$4.7065
$75.00Dec 18$6.10$10.20$8.15$9.34 06/18$7.35–$15.40$8.1514
$72.50Jul 17$0.70$3.50$2.10$12.85 06/26$2.10–$13.05$2.1068
$72.50Sep 18$4.30$7.70$6.00$6.60 06/15$5.85–$15.05$6.009
$72.50Dec 18$7.20$11.20$9.20$3.25 05/15$8.55–$17.15$7.202
$77.50Jul 17$0.00$0.30$0.15$2.24 06/22$0.15–$8.35$0.1569
$77.50Aug 21$1.65$3.50$2.58$4.57 07/10$2.48–$10.25$2.58252
$77.50Sep 18$2.60$4.70$3.65$5.10 07/08$3.48–$11.60$3.6530
$77.50Dec 18$5.20$9.10$7.15$13.80 06/26$6.20–$14.00$7.1553
$70.00Jul 17$3.30$5.40$4.35$5.60 07/09$4.03–$14.80$4.3522
$70.00Aug 21$4.70$7.20$5.95$7.88 07/09$5.95–$16.15$5.958
$70.00Sep 18$5.90$9.90$7.90$16.40 06/30$7.30–$17.10$7.9049
$70.00Dec 18$9.10$12.80$10.95$12.20 07/08$10.30–$18.95$10.959
$80.00Jul 17$0.00$2.30$1.15$0.60 07/10$0.50–$6.20$0.60111
$80.00Aug 21$1.65$2.65$2.15$3.10 07/10$1.60–$8.65$2.159
$80.00Sep 18$2.00$3.80$2.90$4.00 07/10$2.90–$9.55$2.907
$80.00Dec 18$4.10$8.10$6.10$11.48 06/25$5.20–$12.55$6.1011
$67.50Jul 17$5.80$8.50$7.15$3.70 06/03$6.55–$17.30$5.806
$67.50Sep 18$8.40$11.50$9.95$11.45 07/10$9.35–$18.75$9.9519
$67.50Dec 18$10.10$14.10$12.10$13.90 07/10$12.05–$20.85$12.102
$82.50Jul 17$0.00$2.15$1.08$1.25 07/07$0.38–$4.65$1.087
$82.50Aug 21$0.35$1.95$1.15$2.42 07/10$0.93–$7.35$1.15503
$82.50Sep 18$1.35$3.00$2.17$3.20 07/08$1.78–$8.00$2.1783
$82.50Dec 18$3.20$7.20$5.20$10.50 06/26$5.05–$11.20$5.2014
$65.00Jul 17$7.70$11.00$9.35$9.11 06/12$8.40–$19.80$9.117
$65.00Sep 18$9.90$13.40$11.65$13.15 07/10$11.40–$21.15$11.6536
$65.00Dec 18$11.60$15.80$13.70$18.92 07/06$13.65–$22.95$13.707
$85.00Jul 17$0.00$2.15$1.08$2.27 06/30$0.45–$3.13$1.0894
$85.00Aug 21$0.05$1.95$1.00$5.17 07/01$0.73–$6.05$1.00227
$85.00Sep 18$0.55$3.10$1.83$2.35 07/08$1.30–$6.55$1.8316
$85.00Dec 18$2.35$6.30$4.33$5.40 07/08$3.85–$10.00$4.3342
$62.50Sep 18$12.30$15.50$13.90--$13.90–$15.90$12.301
$87.50Jul 17$0.00$2.15$1.08$1.26 06/30$0.25–$2.10$1.081
$87.50Aug 21$0.00$2.80$1.40$1.40 07/09$0.75–$4.80$1.40203
$87.50Sep 18$0.05$2.45$1.25--$1.25–$2.65$0.051
$60.00Jul 17$13.30$16.00$14.65$11.53 06/10$13.70–$24.60$13.303
$60.00Sep 18$14.30$17.60$15.95$21.74 07/06$15.30–$25.55$15.955
$90.00Jul 17$0.00$2.15$1.08$0.23 07/08$0.25–$1.30$0.23318
$90.00Aug 21$0.00$2.85$1.43$1.04 07/10$0.57–$3.80$1.0413
$90.00Sep 18$0.40$2.85$1.63$3.70 06/24$1.08–$4.90$1.6316
$90.00Dec 18$1.25$4.70$2.98$4.31 07/10$2.48–$7.95$2.9831
$57.50Sep 18$16.40$19.90$18.15$15.90 06/09$17.40–$27.85$16.4015
$55.00Sep 18$18.80$22.00$20.40$21.47 06/18$19.65–$30.20$20.402
$55.00Dec 18$19.60$23.20$21.40$22.72 06/18$20.85–$31.25$21.401
$95.00Jul 17$0.00$5.00$2.50$0.50 06/25$0.48–$2.50$0.503
$95.00Aug 21$0.00$2.55$1.27$2.23 06/29$0.50–$2.38$1.271
$95.00Sep 18$0.00$2.50$1.25$1.08 07/10$0.88–$3.35$1.085
$95.00Dec 18$0.75$4.20$2.48$2.60 07/08$1.55–$6.25$2.4858
$50.00Sep 18$23.00$26.70$24.85$31.70 06/24$24.20–$35.00$24.852
$50.00Dec 18$24.10$27.40$25.75$20.64 06/01$25.20–$35.60$24.101
$100.00Jul 17$0.00$2.15$1.08$0.30 06/29$0.20–$1.08$0.302
$100.00Sep 18$0.00$2.40$1.20$1.50 06/24$0.60–$2.15$1.203
$100.00Dec 18$0.05$4.20$2.13$2.28 07/10$2.10–$4.75$2.132
$45.00Dec 18$28.70$31.90$30.30$31.58 07/08$29.70–$40.30$30.301
$105.00Sep 18$0.00$2.25$1.13$0.45 06/04$0.57–$1.90$0.454
$105.00Dec 18$0.00$3.30$1.65--$1.65–$1.88--1
$42.50Sep 18$30.50$33.90$32.20--$32.20–$35.15$30.502
$40.00Sep 18$32.50$36.40$34.45$24.91 05/26$34.05–$45.50$32.505
$110.00Dec 18$0.00$3.10$1.55$2.95 06/26$1.43–$2.95$1.551
$110.00Sep 18$0.00$2.15$1.08--$0.83–$1.08--20
$115.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.48–$1.27$0.6521
$115.00Dec 18$0.00$2.95$1.48$2.30 06/26$1.25–$2.48$1.481
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.20$1.10$0.70 07/06$0.40–$3.10$0.7018
$75.00Aug 21$3.40$6.00$4.70$2.00 07/01$2.08–$5.10$3.40135
$75.00Sep 18$5.00$7.40$6.20$5.37 07/08$2.88–$6.20$5.378
$75.00Dec 18$6.30$10.20$8.25$7.60 07/10$5.15–$8.75$7.6015
$72.50Jul 17$0.00$0.35$0.18$0.70 06/24$0.18–$2.08$0.1812
$72.50Aug 21$2.10$4.80$3.45$3.30 07/08$1.40–$4.05$3.30501
$72.50Sep 18$3.00$5.80$4.40$3.21 06/24$1.98–$4.75$3.215
$72.50Dec 18$5.10$9.20$7.15$4.50 06/29$4.25–$7.90$5.10538
$77.50Jul 17$2.35$4.30$3.33$2.35 07/08$0.88–$4.45$2.3512
$77.50Aug 21$4.70$7.30$6.00$5.22 07/10$2.70–$6.25$5.22256
$77.50Sep 18$5.20$8.60$6.90$5.13 07/01$3.60–$7.35$5.2022
$77.50Dec 18$7.70$11.40$9.55$6.02 06/26$6.15–$9.80$7.70274
$70.00Jul 17$0.00$1.15$0.57$0.25 07/07$0.33–$1.35$0.2555
$70.00Aug 21$1.95$3.60$2.78$2.45 07/08$1.00–$3.18$2.4528
$70.00Sep 18$2.05$4.70$3.38$2.50 07/07$1.50–$3.70$2.507
$70.00Dec 18$4.00$7.90$5.95--$5.55–$5.95$4.005
$80.00Aug 21$5.80$9.00$7.40$4.35 07/02$3.55–$7.95$5.801
$80.00Sep 18$6.80$10.20$8.50$20.65 05/19$4.45–$9.05$8.5015
$80.00Dec 18$9.70$12.70$11.20$7.01 06/30$6.70–$11.55$9.707
$67.50Jul 17$0.00$2.15$1.08$0.81 06/18$0.18–$1.15$0.81106
$67.50Aug 21$1.35$2.50$1.93$1.79 07/08$0.78–$2.33$1.7931
$67.50Sep 18$2.30$3.50$2.90$1.90 07/07$1.35–$3.10$2.3011
$82.50Aug 21$7.60$11.10$9.35$6.10 07/01$4.45–$10.05$7.602
$82.50Sep 18$9.30$11.80$10.55$5.80 06/29$5.15–$10.90$9.3010
$65.00Jul 17$0.00$0.50$0.25$0.05 06/25$0.15–$1.15$0.05217
$65.00Aug 21$0.60$1.50$1.05$1.38 07/08$0.70–$1.80$1.053
$65.00Sep 18$1.25$3.00$2.13$1.10 06/29$0.95–$2.33$1.2515
$65.00Dec 18$2.10$5.90$4.00$4.10 06/22$2.55–$4.43$4.002
$85.00Jul 17$9.60$12.30$10.95$5.00 06/24$3.25–$11.35$9.60--
$85.00Dec 18$12.50$16.00$14.25$12.00 07/07$9.20–$14.80$12.505
$85.00Sep 18$11.10$13.90$12.50--$10.20–$12.50$11.102
$62.50Jul 17$0.00$0.55$0.28$0.11 07/07$0.05–$0.93$0.1190
$62.50Sep 18$0.95$2.35$1.65$1.10 06/24$0.90–$1.95$1.109
$62.50Dec 18$1.20$4.80$3.00$2.20 06/30$1.93–$3.68$2.2024
$60.00Jul 17$0.00$1.35$0.68$0.10 06/26$0.10–$0.68$0.10209
$60.00Sep 18$0.00$2.40$1.20$0.78 06/25$0.58–$1.75$0.7846
$60.00Dec 18$1.85$3.30$2.58$4.44 06/01$1.80–$3.08$2.5810
$90.00Dec 18$16.20$20.10$18.15$12.93 06/29$12.40–$18.75$16.202
$90.00Sep 18$14.70$17.40$16.05--$13.85–$16.05$14.703
$57.50Jul 17$0.00$2.15$1.08$0.15 06/22$0.08–$1.08$0.1521
$57.50Sep 18$0.00$2.25$1.13$0.50 06/30$0.35–$1.85$0.5026
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$0.38$0.1026
$55.00Aug 21$0.00$2.35$1.18$0.35 06/24$0.35–$1.38$0.354
$55.00Sep 18$0.20$2.55$1.38$0.64 06/25$0.43–$1.58$0.6431
$55.00Dec 18$0.20$3.20$1.70$4.30 05/18$1.25–$2.20$1.702
$95.00Dec 18$20.30$24.50$22.40$22.47 06/16$15.65–$22.80$22.401
$95.00Sep 18$19.20$22.00$20.60--$18.55–$20.60$19.202
$52.50Sep 18$0.00$2.00$1.00$0.55 06/18$0.25–$1.40$0.553
$50.00Dec 18$0.00$2.65$1.33$3.00 05/14$0.98–$1.80$1.3320
$50.00Sep 18$0.00$1.85$0.93--$0.75–$0.93--262
$100.00Dec 18$24.70$28.90$26.80$21.20 06/24$19.25–$27.25$24.701
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.08$0.151
$47.50Sep 18$0.00$1.85$0.93$0.48 06/15$0.25–$1.13$0.4813
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.08$0.101
$45.00Sep 18$0.00$1.10$0.55$0.63 05/26$0.25–$1.20$0.553
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.08$0.101
$42.50Dec 18$0.00$2.35$1.18$1.10 05/27$0.48–$1.40$1.102
$42.50Sep 18$0.00$1.15$0.57--$0.38–$0.57--1
$40.00Dec 18$0.00$2.00$1.00$1.00 05/27$0.48–$1.23$1.002
$40.00Sep 18$0.00$1.15$0.57--$0.38–$0.57--1
$37.50Dec 18$0.00$1.80$0.90$0.50 06/23$0.38–$1.27$0.503
$37.50Sep 18$0.00$1.15$0.57--$0.38–$0.57--1
$35.00Dec 18$0.00$1.55$0.78$0.45 06/23$0.38–$1.23$0.453
$35.00Sep 18$0.00$1.15$0.57--$0.57–$0.68--1
$32.50Dec 18$0.00$1.75$0.88$0.40 06/23$0.38–$1.20$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 25
Put/Call Ratio 1.39
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 80
Put/Call Ratio 5.71
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,857
Total Puts 1,619
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All