Tour v325
MTH
MERITAGE HOMES CORP
$73.82 -2.23%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior (07/10) 678
Calls: 352 (52%)
Puts: 326 (48%)
Current vs Prior -97.35%
Calls: -96.88% (Calls)
Puts: -97.85% (Puts)
Prior 7-Day Total 240
Calls: 111 (46%)
Puts: 129 (54%)
Prior 7-Day Average 34
Calls: 15 (46%)
Puts: 18 (54%)
Current vs Prior 7-Day Avg -47.50%
Calls: -30.63%
Puts: -62.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $9.6K
Calls: $8.0K (83%)
Puts: $1.6K (17%)
Prior (07/10) $315.6K
Calls: $150.7K (48%)
Puts: $164.9K (52%)
Current vs Prior -96.94%
Calls: -94.68%
Puts: -99.02%
Prior 7-Day Total $129.6K
Calls: $103.3K (80%)
Puts: $26.2K (20%)
Prior 7-Day Average $18.5K
Calls: $14.8K (80%)
Puts: $3.7K (20%)
Current vs Prior 7-Day Avg -47.90%
Calls: -45.66%
Puts: -56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.64
Prior (07/10) 0.93
Current vs Prior -31.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -42.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 5,756
Calls: 2,822 (49%)
Puts: 2,934 (51%)
Prior (07/10) 5,258
Calls: 2,575 (49%)
Puts: 2,683 (51%)
Current vs Prior +9.47%
Prior 7-Day Total 26,736
Calls: 12,258 (46%)
Puts: 14,478 (54%)
Prior 7-Day Average 3,819
Calls: 1,751 (46%)
Puts: 2,068 (54%)
Current vs Prior 7-Day Avg +50.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.27% | 14.16%6.27% | 14.16%
Prior 7.58% | 14.37%7.58% | 14.37%
Current vs Prior -17.30% | -1.48%-17.30% | -1.48%
Prior 7-Day Avg 7.58% | 14.37%6.32% | 13.60%
Current vs 7-Day Avg -17.27% | -1.50%-0.75% | +4.06%
Prior 7-Day Eod 7.58% | 14.37%6.97% | 13.84%
Current vs 7-Day Eod -17.30% | -1.48%-9.97% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.75% | 41.97%
Calls: 13.62% | 34.48%
Puts: 83.87% | 49.46%
Prior 34.74% | 22.23%
Calls: 30.77% | 22.64%
Puts: 38.71% | 21.82%
Current vs Prior +40.33% | +88.80%
Prior 7-Day Avg 50.47% | 17.25%
Calls: 32.27% | 19.19%
Puts: 68.66% | 15.30%
Current vs 7-Day Avg -3.40% | +143.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.0K) vs puts ($1.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.906.50$5.2050.0%--0.8322
$72.50Jul 172.053.80$2.9359.7%--0.6968
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.104.40$3.2570.8%--0.8512
$75.00Jul 171.052.35$1.7076.5%10.6119
$77.50Aug 215.006.90$5.9531.9%--0.58256

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.551.70$1.13101.8%10.18204
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.152.20$1.6862.5%30.2428
$70.00Jul 170.050.90$0.48177.1%10.1855
$75.00Jul 171.052.35$1.7076.5%10.6119
$65.00Aug 211.151.90$1.5349.0%10.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 75.1%, max 235.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21138.8%41.4%235.5%--121
$77.50Jul 17Aug 2147.5%46.9%1.1%--318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21143.5%53.8%166.7%1123
$67.50Jul 17Aug 2183.7%46.6%79.4%3134
$70.00Jul 17Aug 2161.8%44.4%39.0%182
$72.50Jul 17Aug 2147.6%46.4%2.6%--513
$77.50Jul 17Aug 2147.5%46.9%1.1%--268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 3.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.53$1.97$0.533.72$75.53
$77.50$82.50Aug 21$1.35$3.65$1.352.70$78.85
$82.50$85.00Aug 21$1.03$1.47$1.031.43$83.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$72.50$70.00Jul 17$0.30$2.20$0.307.33$72.20
$70.00$67.50Aug 21$0.62$1.88$0.623.03$69.38
$65.00$62.50Jul 17$0.85$1.65$0.851.94$64.15
$75.00$72.50Jul 17$0.92$1.58$0.921.72$74.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.87, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.27$2.27$0.239.87$72.27
$72.50$75.00Jul 17$2.00$2.00$0.504.00$74.50
$82.50$85.00Aug 21$1.03$1.03$1.470.70$83.53
$77.50$82.50Aug 21$1.35$1.35$3.650.37$78.85
$75.00$77.50Jul 17$0.53$0.53$1.970.27$75.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.55$1.55$0.951.63$75.95
$77.50$75.00Aug 21$1.30$1.30$1.201.08$76.20
$72.50$70.00Aug 21$1.20$1.20$1.300.92$71.30
$75.00$72.50Aug 21$1.15$1.15$1.350.85$73.85
$75.00$72.50Jul 17$0.92$0.92$1.580.58$74.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.11, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$2.9347.5%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.43143.5%53.8%
$67.50Jul 17Aug 21$1.2383.7%46.6%
$70.00Jul 17Aug 21$1.8261.8%44.4%
$77.50Jul 17Aug 21$2.7047.5%46.9%
$72.50Jul 17Aug 21$2.7247.6%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.56% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.93$1.70$2.63$72.37$77.633.56%
$77.50Jul 17$0.40$3.25$3.65$73.85$81.154.94%
$72.50Jul 17$2.93$0.78$3.71$68.79$76.215.03%
$70.00Jul 17$5.20$0.48$5.68$64.32$75.687.69%
$77.50Aug 21$3.33$5.95$9.28$68.22$86.7812.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.88% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Jul 17$0.40$0.25$0.65$61.85$78.15
$80.00$62.50Jul 17$0.50$0.25$0.75$61.75$80.75
$77.50$67.50Jul 17$0.40$0.45$0.85$66.65$78.35
$77.50$70.00Jul 17$0.40$0.48$0.88$69.12$78.38
$80.00$67.50Jul 17$0.50$0.45$0.95$66.55$80.95
$80.00$70.00Jul 17$0.50$0.48$0.98$69.02$80.98
$75.00$62.50Jul 17$0.93$0.25$1.18$61.32$76.18
$77.50$72.50Jul 17$0.40$0.78$1.18$71.32$78.68
$80.00$72.50Jul 17$0.50$0.78$1.28$71.22$81.28
$85.00$62.50Jul 17$1.10$0.25$1.35$61.15$86.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 13.71, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.33$0.1713.71$75.17$84.83
70/7282/85Aug 21$2.23$0.278.26$70.27$84.73
72/7582/85Aug 21$2.18$0.326.81$72.82$84.68
68/7082/85Aug 21$1.65$0.851.94$68.35$84.15
62/6575/78Jul 17$1.38$1.121.23$63.62$76.38
70/7278/82Aug 21$2.55$2.451.04$69.95$80.05
72/7578/82Aug 21$2.50$2.501.00$72.50$80.00
65/6882/85Aug 21$1.18$1.320.89$66.32$83.68
68/7078/82Aug 21$1.97$3.030.65$68.03$79.47
70/7275/78Jul 17$0.83$1.670.50$71.67$75.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.27$2.238.26
$75.00$77.50$80.00Jul 17$0.63$1.872.97
$82.50$85.00$87.50Aug 21$1.21$1.291.07
$72.50$75.00$77.50Jul 17$1.47$1.030.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Jul 17$0.27$2.238.26
$65.00$67.50$70.00Aug 21$0.47$2.034.32
$67.50$70.00$72.50Aug 21$0.58$1.923.31
$70.00$72.50$75.00Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.63, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Aug 21-$0.63$4.37
$80.00$85.001:2Jul 17-$1.70$3.30
$77.50$80.001:2Jul 17-$0.60$1.90
$70.00$72.501:2Jul 17-$0.66$1.84
$85.00$87.501:2Aug 21-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.11$2.39
$77.50$75.001:2Jul 17-$0.15$2.35
$72.50$70.001:2Jul 17-$0.18$2.32
$70.00$67.501:2Jul 17-$0.42$2.08
$70.00$67.501:2Aug 21-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.05%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.250.435.0%3.05%8.03%--252
$82.50Aug 21$1.150.2911.8%1.56%13.32%--503
$85.00Aug 21$0.550.1815.1%0.75%15.89%--27
$87.50Aug 21$0.550.1818.5%0.75%19.28%1204
$75.00Jul 17$0.300.411.6%0.41%2.00%--433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 323 vol/day, 115 traded recently)

MTH averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $31.58 on 07/08 (now $30.60/$33.30) — try a limit near $31.58. Also watch the $75.00 08-21 call last traded $5.20 on 06/22 (now $4.80/$5.30) — try a limit near $5.05; the $50.00 12-18 call last traded $20.64 on 06/01 (now $26.00/$28.70) — try a limit near $26.00. Most tradeable put: the $80.00 08-21 put last traded $4.35 on 07/02 (now $6.70/$7.20) — try a limit near $6.70.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.55$3.70$2.63$8.16 07/01$1.70–$11.00$2.63433
$75.00Aug 21$4.80$5.30$5.05$5.20 06/22$4.95–$12.30$5.052
$75.00Sep 18$4.50$7.70$6.10$5.90 07/08$5.40–$13.35$5.9065
$75.00Dec 18$8.80$11.20$10.00$9.34 06/18$8.15–$15.40$9.3414
$77.50Jul 17$0.00$1.45$0.73$2.24 06/22$0.73–$8.35$0.7366
$77.50Aug 21$3.60$4.20$3.90$4.57 07/10$3.70–$10.25$3.902
$77.50Sep 18$3.70$5.70$4.70$5.10 07/08$4.35–$11.60$4.7030
$77.50Dec 18$7.50$10.10$8.80$13.80 06/26$7.10–$14.00$8.8053
$72.50Jul 17$2.20$5.40$3.80$12.85 06/26$3.40–$13.05$3.8068
$72.50Sep 18$6.40$9.10$7.75$6.60 06/15$6.15–$15.05$6.609
$72.50Dec 18$9.70$11.90$10.80$3.25 05/15$9.00–$17.15$9.702
$80.00Jul 17$0.20$0.85$0.53$0.60 07/10$0.53–$6.20$0.53108
$80.00Aug 21$2.65$3.20$2.93$3.10 07/10$2.90–$8.65$2.934
$80.00Sep 18$2.65$4.60$3.63$4.00 07/10$3.43–$9.55$3.637
$80.00Dec 18$5.40$9.00$7.20$11.48 06/25$6.25–$12.55$7.2011
$70.00Jul 17$4.40$8.00$6.20$5.60 07/09$5.05–$14.80$5.6022
$70.00Aug 21$7.10$9.60$8.35$7.88 07/09$7.35–$16.15$7.888
$70.00Sep 18$8.20$10.70$9.45$16.40 06/30$7.95–$17.10$9.4549
$70.00Dec 18$10.70$13.40$12.05$12.20 07/08$10.35–$18.95$12.059
$82.50Jul 17$0.00$1.05$0.53$1.25 07/07$0.45–$4.65$0.537
$82.50Aug 21$1.95$2.50$2.23$2.42 07/10$1.73–$7.35$2.23503
$82.50Sep 18$2.25$3.70$2.98$3.20 07/08$2.85–$8.00$2.9883
$82.50Dec 18$4.30$7.60$5.95$10.50 06/26$5.50–$11.20$5.9514
$67.50Jul 17$6.60$10.00$8.30$3.70 06/03$7.00–$17.30$6.606
$67.50Sep 18$10.00$12.50$11.25$11.45 07/10$9.55–$18.75$11.2519
$67.50Dec 18$12.40$15.00$13.70$13.90 07/10$12.00–$20.85$13.70--
$85.00Jul 17$0.00$1.40$0.70$2.27 06/30$0.63–$3.13$0.7094
$85.00Aug 21$1.45$1.90$1.67$5.17 07/01$1.63–$6.05$1.6727
$85.00Sep 18$1.15$3.50$2.33$2.35 07/08$2.08–$6.55$2.3316
$85.00Dec 18$3.50$7.30$5.40$5.40 07/08$4.85–$10.00$5.4042
$65.00Jul 17$9.10$12.20$10.65$9.11 06/12$9.05–$19.80$9.117
$65.00Sep 18$11.80$14.40$13.10$13.15 07/10$11.10–$21.15$13.1043
$65.00Dec 18$14.00$16.70$15.35$18.92 07/06$13.15–$22.95$15.357
$87.50Jul 17$0.00$0.50$0.25$1.26 06/30$0.25–$2.10$0.251
$87.50Aug 21$1.00$1.50$1.25$1.40 07/09$1.13–$4.80$1.25204
$87.50Sep 18$0.75$3.00$1.88--$1.58–$5.15$0.751
$62.50Sep 18$13.80$16.20$15.00--$13.25–$23.40$13.801
$90.00Jul 17$0.00$1.40$0.70$0.23 07/08$0.25–$1.30$0.23318
$90.00Aug 21$0.45$1.25$0.85$1.04 07/10$0.85–$3.80$0.8515
$90.00Sep 18$0.60$2.60$1.60$3.70 06/24$1.20–$4.90$1.6016
$90.00Dec 18$3.40$5.30$4.35$4.31 07/10$3.60–$7.95$4.3131
$60.00Jul 17$13.80$17.10$15.45$11.53 06/10$13.50–$24.60$13.803
$60.00Sep 18$15.90$18.30$17.10$21.74 07/06$15.15–$25.55$17.105
$57.50Sep 18$18.20$20.60$19.40$15.90 06/09$17.50–$27.85$18.2015
$95.00Jul 17$0.00$2.60$1.30$0.50 06/25$0.48–$1.70$0.503
$95.00Aug 21$0.20$1.30$0.75$2.23 06/29$0.50–$2.38$0.751
$95.00Sep 18$0.60$1.35$0.98$1.08 07/10$0.88–$3.35$0.984
$95.00Dec 18$1.45$4.30$2.88$2.60 07/08$2.33–$6.25$2.6058
$55.00Sep 18$20.50$23.30$21.90$21.47 06/18$19.45–$30.20$21.472
$55.00Dec 18$21.20$24.40$22.80$22.72 06/18$20.10–$31.25$22.721
$100.00Jul 17$0.00$0.75$0.38$0.30 06/29$0.28–$1.10$0.302
$100.00Sep 18$0.00$2.40$1.20$1.50 06/24$0.60–$2.15$1.203
$100.00Dec 18$0.10$4.50$2.30$2.28 07/10$1.85–$4.75$2.282
$50.00Sep 18$25.20$28.00$26.60$31.70 06/24$24.00–$35.00$26.602
$50.00Dec 18$26.00$28.70$27.35$20.64 06/01$24.45–$35.60$26.001
$105.00Sep 18$0.00$1.65$0.83$0.45 06/04$0.45–$1.90$0.454
$105.00Dec 18$0.15$3.50$1.83--$1.35–$3.80$0.151
$45.00Dec 18$30.60$33.30$31.95$31.58 07/08$29.00–$40.30$31.581
$42.50Sep 18$31.70$35.70$33.70--$31.00–$43.05$31.702
$110.00Sep 18$0.00$0.95$0.48--$0.45–$1.43--20
$110.00Dec 18$0.00$3.20$1.60$2.95 06/26$1.53–$2.95$1.601
$40.00Sep 18$34.40$38.10$36.25$24.91 05/26$33.35–$45.50$34.405
$115.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.48–$1.27$0.4821
$115.00Dec 18$0.00$2.85$1.43$2.30 06/26$1.38–$2.48$1.431
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.30$1.15$0.70 07/06$0.40–$4.40$0.7019
$75.00Aug 21$3.80$4.30$4.05$2.00 07/01$2.08–$4.80$3.8021
$75.00Sep 18$4.60$6.70$5.65$5.37 07/08$2.88–$6.55$5.3712
$75.00Dec 18$7.30$8.10$7.70$7.60 07/10$5.15–$9.35$7.6014
$77.50Jul 17$2.15$3.10$2.63$2.35 07/08$0.88–$6.15$2.3512
$77.50Aug 21$5.10$5.70$5.40$5.22 07/10$2.70–$6.25$5.226
$77.50Sep 18$5.80$6.90$6.35$5.13 07/01$3.60–$8.15$5.8022
$77.50Dec 18$8.10$9.80$8.95$6.02 06/26$6.15–$10.70$8.10274
$72.50Jul 17$0.00$1.90$0.95$0.70 06/24$0.43–$3.05$0.7012
$72.50Aug 21$2.75$3.30$3.03$3.30 07/08$1.40–$4.05$3.03501
$72.50Sep 18$2.70$5.50$4.10$3.21 06/24$1.98–$5.65$3.215
$72.50Dec 18$5.70$6.90$6.30$4.50 06/29$4.25–$8.10$5.70537
$80.00Aug 21$6.70$7.20$6.95$4.35 07/02$3.55–$7.70$6.701
$80.00Sep 18$6.60$8.30$7.45$20.65 05/19$4.45–$9.80$7.4515
$80.00Dec 18$9.40$12.50$10.95$7.01 06/30$6.70–$12.25$9.407
$70.00Jul 17$0.05$1.00$0.53$0.25 07/07$0.38–$2.10$0.2555
$70.00Aug 21$2.00$2.45$2.23$2.45 07/08$1.00–$3.18$2.2327
$70.00Sep 18$2.70$3.60$3.15$2.50 07/07$1.50–$4.60$2.707
$70.00Dec 18$4.70$6.70$5.70--$3.68–$6.85$4.705
$82.50Aug 21$7.20$9.90$8.55$6.10 07/01$4.45–$9.55$7.202
$82.50Sep 18$8.30$10.00$9.15$5.80 06/29$5.15–$11.65$8.3010
$67.50Jul 17$0.10$0.90$0.50$0.81 06/18$0.18–$1.30$0.50106
$67.50Aug 21$1.30$1.85$1.58$1.79 07/08$0.78–$2.33$1.5828
$67.50Sep 18$1.40$2.80$2.10$1.90 07/07$1.35–$3.50$1.9011
$85.00Jul 17$7.40$10.70$9.05$5.00 06/24$3.25–$12.25$7.401
$85.00Sep 18$10.10$12.80$11.45--$6.45–$13.95$10.102
$85.00Dec 18$12.40$15.10$13.75$12.00 07/07$9.20–$15.85$12.405
$65.00Jul 17$0.10$0.75$0.43$0.05 06/25$0.15–$1.13$0.10121
$65.00Aug 21$0.00$2.00$1.00$1.38 07/08$0.70–$1.80$1.002
$65.00Sep 18$1.50$2.10$1.80$1.10 06/29$0.95–$2.83$1.5015
$65.00Dec 18$2.50$5.30$3.90$4.10 06/22$2.55–$4.80$3.902
$62.50Jul 17$0.00$0.75$0.38$0.11 07/07$0.05–$0.93$0.1190
$62.50Sep 18$0.00$2.10$1.05$1.10 06/24$0.90–$2.17$1.059
$62.50Dec 18$1.10$4.60$2.85$2.20 06/30$1.93–$4.20$2.2024
$90.00Sep 18$14.20$16.10$15.15--$9.60–$18.15$14.203
$90.00Dec 18$15.90$18.70$17.30$12.93 06/29$12.40–$19.50$15.902
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$0.60$0.10209
$60.00Sep 18$0.30$2.90$1.60$0.78 06/25$0.58–$1.75$0.7846
$60.00Dec 18$1.15$3.30$2.22$4.44 06/01$1.80–$3.90$2.2210
$57.50Jul 17$0.00$0.95$0.48$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.00$2.75$1.38$0.50 06/30$0.35–$1.85$0.5026
$95.00Sep 18$18.60$20.90$19.75--$13.25–$22.65$18.602
$95.00Dec 18$19.90$23.00$21.45$22.47 06/16$15.65–$23.55$21.451
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.18$0.1026
$55.00Aug 21$0.00$1.05$0.53$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$1.20$0.70$0.64 06/25$0.43–$1.75$0.6431
$55.00Dec 18$0.25$3.60$1.93$4.30 05/18$1.25–$2.33$1.932
$52.50Sep 18$0.00$2.05$1.02$0.55 06/18$0.25–$1.58$0.553
$100.00Dec 18$23.60$27.00$25.30$21.20 06/24$19.25–$28.25$23.601
$50.00Sep 18$0.00$1.00$0.50--$0.25–$1.33--262
$50.00Dec 18$0.05$3.20$1.63$3.00 05/14$0.98–$2.00$1.6320
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.10$0.151
$47.50Sep 18$0.00$1.00$0.50$0.48 06/15$0.25–$1.20$0.4813
$45.00Jul 17$0.00$2.10$1.05$0.10 06/05$0.38–$1.10$0.101
$45.00Sep 18$0.00$0.95$0.48$0.63 05/26$0.25–$1.25$0.483
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.08$0.101
$42.50Sep 18$0.00$0.75$0.38--$0.30–$1.23--1
$42.50Dec 18$0.00$2.55$1.27$1.10 05/27$0.48–$1.40$1.102
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.20--1
$40.00Dec 18$0.00$1.65$0.83$1.00 05/27$0.48–$1.33$0.832
$37.50Sep 18$0.00$0.75$0.38--$0.25–$1.18--1
$37.50Dec 18$0.00$2.35$1.18$0.50 06/23$0.38–$1.27$0.503
$35.00Sep 18$0.00$0.75$0.38--$0.28–$1.15--1
$35.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.38–$1.23$0.453
$32.50Dec 18$0.00$2.20$1.10$0.40 06/23$0.38–$1.20$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 326
Put/Call Ratio 0.93
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 129
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All