Tour v325
MTH
MERITAGE HOMES CORP
$73.83 -2.21%
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:10)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior (07/10) 684
Calls: 358 (52%)
Puts: 326 (48%)
Current vs Prior -97.37%
Calls: -96.93% (Calls)
Puts: -97.85% (Puts)
Prior 7-Day Total 2,600
Calls: 1,439 (55%)
Puts: 1,161 (45%)
Prior 7-Day Average 371
Calls: 205 (55%)
Puts: 165 (45%)
Current vs Prior 7-Day Avg -95.15%
Calls: -94.65%
Puts: -95.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.5K
Calls: $7.8K (82%)
Puts: $1.7K (18%)
Prior (07/10) $320.5K
Calls: $144.3K (45%)
Puts: $176.3K (55%)
Current vs Prior -97.02%
Calls: -94.59%
Puts: -99.02%
Prior 7-Day Total $876.7K
Calls: $395.9K (45%)
Puts: $480.7K (55%)
Prior 7-Day Average $125.2K
Calls: $56.6K (45%)
Puts: $68.7K (55%)
Current vs Prior 7-Day Avg -92.38%
Calls: -86.20%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.64
Prior (07/10) 0.91
Current vs Prior -30.12%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -44.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,756
Calls: 2,822 (49%)
Puts: 2,934 (51%)
Prior (07/10) 5,258
Calls: 2,575 (49%)
Puts: 2,683 (51%)
Current vs Prior +9.47%
Prior 7-Day Total 29,479
Calls: 13,718 (47%)
Puts: 15,761 (53%)
Prior 7-Day Average 4,211
Calls: 1,959 (47%)
Puts: 2,251 (53%)
Current vs Prior 7-Day Avg +36.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 14.15%6.38% | 14.15%
Prior 6.97% | 13.84%6.97% | 13.84%
Current vs Prior -8.43% | +2.26%-8.43% | +2.26%
Prior 7-Day Avg 7.69% | 14.51%7.47% | 14.28%
Current vs 7-Day Avg -17.08% | -2.45%-14.56% | -0.88%
Prior 7-Day Eod 6.97% | 13.84%6.97% | 13.84%
Current vs 7-Day Eod -8.43% | +2.26%-8.43% | +2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.75% | 41.97%
Calls: 13.62% | 34.48%
Puts: 83.87% | 49.46%
Prior 38.85% | 11.61%
Calls: 24.51% | 9.35%
Puts: 53.19% | 13.86%
Current vs Prior +25.48% | +261.50%
Prior 7-Day Avg 51.82% | 19.60%
Calls: 31.98% | 20.53%
Puts: 71.67% | 18.67%
Current vs 7-Day Avg -5.93% | +114.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.8K) vs puts ($1.7K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.305.50$4.4050.0%--0.8322
$72.50Jul 171.653.70$2.6876.5%--0.6668
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.204.70$3.4572.5%--0.8112
$75.00Jul 171.053.00$2.0396.1%10.6219
$77.50Aug 215.106.90$6.0030.0%--0.59256
$75.00Aug 213.706.50$5.1054.9%--0.5121

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.351.70$1.02132.4%10.17204
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.152.50$1.8373.8%30.2528
$70.00Jul 170.050.70$0.38171.1%10.1755
$75.00Jul 171.053.00$2.0396.1%10.6219
$65.00Aug 211.151.90$1.5349.0%10.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 74.2%, max 225.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21144.2%44.3%225.8%--121
$77.50Jul 17Aug 2151.4%50.8%1.3%--318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21145.2%51.4%182.4%1123
$67.50Jul 17Aug 2182.2%46.0%78.6%3134
$70.00Jul 17Aug 2154.6%42.0%29.8%182
$77.50Jul 17Aug 2151.4%50.8%1.3%--268
$72.50Jul 17Aug 2144.3%44.2%0.4%--513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.50$2.00$0.504.00$75.50
$77.50$82.50Aug 21$1.35$3.65$1.352.70$78.85
$82.50$85.00Aug 21$1.00$1.50$1.001.50$83.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.30$2.20$0.307.33$67.20
$72.50$70.00Jul 17$0.40$2.10$0.405.25$72.10
$70.00$67.50Aug 21$0.52$1.98$0.523.81$69.48
$65.00$62.50Jul 17$0.90$1.60$0.901.78$64.10
$77.50$75.00Aug 21$0.90$1.60$0.901.78$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.47, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.78$1.78$0.722.47$74.28
$70.00$72.50Jul 17$1.72$1.72$0.782.21$71.72
$82.50$85.00Aug 21$1.00$1.00$1.500.67$83.50
$77.50$82.50Aug 21$1.35$1.35$3.650.37$78.85
$75.00$77.50Jul 17$0.50$0.50$2.000.25$75.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.47$1.47$1.031.43$73.53
$77.50$75.00Jul 17$1.42$1.42$1.081.31$76.08
$72.50$70.00Aug 21$1.28$1.28$1.221.05$71.22
$75.00$72.50Jul 17$1.25$1.25$1.251.00$73.75
$65.00$62.50Jul 17$0.90$0.90$1.600.56$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.16, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$2.9351.4%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.38145.2%51.4%
$67.50Jul 17Aug 21$1.3882.2%46.0%
$70.00Jul 17Aug 21$1.9754.6%42.0%
$77.50Jul 17Aug 21$2.5551.4%50.8%
$72.50Jul 17Aug 21$2.8544.3%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.97% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.90$2.03$2.93$72.07$77.933.97%
$72.50Jul 17$2.68$0.78$3.46$69.04$75.964.69%
$77.50Jul 17$0.40$3.45$3.85$73.65$81.355.21%
$70.00Jul 17$4.40$0.38$4.78$65.22$74.786.47%
$77.50Aug 21$3.33$6.00$9.33$68.17$86.8312.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.06% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.40$0.38$0.78$69.22$78.28
$77.50$67.50Jul 17$0.40$0.45$0.85$66.65$78.35
$80.00$70.00Jul 17$0.50$0.38$0.88$69.12$80.88
$80.00$67.50Jul 17$0.50$0.45$0.95$66.55$80.95
$77.50$60.00Jul 17$0.40$0.68$1.08$58.92$78.58
$77.50$72.50Jul 17$0.40$0.78$1.18$71.32$78.68
$80.00$60.00Jul 17$0.50$0.68$1.18$58.82$81.18
$75.00$70.00Jul 17$0.90$0.38$1.28$68.72$76.28
$80.00$72.50Jul 17$0.50$0.78$1.28$71.22$81.28
$75.00$67.50Jul 17$0.90$0.45$1.35$66.15$76.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.36, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7282/85Aug 21$2.28$0.2210.36$70.22$84.78
75/7882/85Aug 21$1.90$0.603.17$75.60$84.40
68/7082/85Aug 21$1.52$0.981.55$68.48$84.02
72/7578/82Aug 21$2.82$2.181.29$72.18$80.32
62/6575/78Jul 17$1.40$1.101.27$63.60$76.40
70/7278/82Aug 21$2.63$2.371.11$69.87$80.13
65/6882/85Aug 21$1.30$1.201.08$66.20$83.80
68/7078/82Aug 21$1.87$3.130.60$68.13$79.37
70/7275/78Jul 17$0.90$1.600.56$71.60$75.90
65/6878/82Aug 21$1.65$3.350.49$65.85$79.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.60$1.903.17
$82.50$85.00$87.50Aug 21$1.04$1.461.40
$72.50$75.00$77.50Jul 17$1.28$1.220.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.17$2.3313.71
$70.00$72.50$75.00Aug 21$0.19$2.3112.16
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$67.50$70.00$72.50Jul 17$0.47$2.034.32
$65.00$67.50$70.00Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.63, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Aug 21-$0.63$4.37
$80.00$85.001:2Jul 17-$1.70$3.30
$77.50$80.001:2Jul 17-$0.60$1.90
$70.00$72.501:2Jul 17-$0.96$1.54
$85.00$87.501:2Aug 21-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.52$1.98
$77.50$75.001:2Jul 17-$0.61$1.89
$72.50$70.001:2Aug 21-$1.07$1.43
$62.50$60.001:2Jul 17-$1.11$1.39
$67.50$65.001:2Aug 21-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.05%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.250.415.0%3.05%8.02%--252
$82.50Aug 21$1.150.2811.7%1.56%13.30%--503
$85.00Aug 21$0.600.1815.1%0.81%15.94%--27
$87.50Aug 21$0.350.1718.5%0.47%18.99%1204
$75.00Jul 17$0.300.381.6%0.41%1.99%--433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 323 vol/day, 115 traded recently)

MTH averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $24.91 on 05/26 (now $32.60/$36.30) — try a limit near $32.60. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $28.10/$31.60) — try a limit near $29.85; the $50.00 12-18 call last traded $20.64 on 06/01 (now $23.90/$26.90) — try a limit near $23.90. Most tradeable put: the $100.00 12-18 put last traded $21.20 on 06/24 (now $25.20/$29.30) — try a limit near $25.20.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.30$1.50$0.90$8.16 07/01$0.90–$11.00$0.90433
$75.00Aug 21$2.70$5.50$4.10$5.20 06/22$4.10–$12.30$4.102
$75.00Sep 18$3.50$6.40$4.95$5.90 07/08$4.95–$13.35$4.9565
$75.00Dec 18$7.00$9.40$8.20$9.34 06/18$8.15–$15.40$8.2014
$72.50Jul 17$1.65$3.70$2.68$12.85 06/26$2.68–$13.05$2.6868
$72.50Sep 18$4.90$7.70$6.30$6.60 06/15$6.15–$15.05$6.309
$72.50Dec 18$8.70$10.80$9.75$3.25 05/15$9.00–$17.15$8.702
$77.50Jul 17$0.00$0.80$0.40$2.24 06/22$0.40–$8.35$0.4066
$77.50Aug 21$2.25$4.40$3.33$4.57 07/10$3.33–$10.25$3.33252
$77.50Sep 18$3.20$5.40$4.30$5.10 07/08$4.30–$11.60$4.3030
$77.50Dec 18$5.60$9.10$7.35$13.80 06/26$7.10–$14.00$7.3553
$70.00Jul 17$3.30$5.50$4.40$5.60 07/09$4.40–$14.80$4.4022
$70.00Aug 21$6.30$7.40$6.85$7.88 07/09$6.85–$16.15$6.858
$70.00Sep 18$6.30$9.00$7.65$16.40 06/30$7.65–$17.10$7.6549
$70.00Dec 18$9.70$12.50$11.10$12.20 07/08$10.35–$18.95$11.109
$80.00Jul 17$0.00$1.00$0.50$0.60 07/10$0.50–$6.20$0.50111
$80.00Aug 21$1.35$3.50$2.42$3.10 07/10$2.42–$8.65$2.423
$80.00Sep 18$2.30$3.50$2.90$4.00 07/10$2.90–$9.55$2.907
$80.00Dec 18$4.90$8.10$6.50$11.48 06/25$6.25–$12.55$6.5011
$67.50Jul 17$5.70$8.40$7.05$3.70 06/03$7.00–$17.30$5.706
$67.50Sep 18$8.00$10.80$9.40$11.45 07/10$9.40–$18.75$9.4019
$67.50Dec 18$11.10$13.90$12.50$13.90 07/10$12.00–$20.85$12.502
$82.50Jul 17$0.00$2.30$1.15$1.25 07/07$0.45–$4.65$1.157
$82.50Aug 21$1.15$2.80$1.98$2.42 07/10$1.73–$7.35$1.98503
$82.50Sep 18$1.45$3.80$2.63$3.20 07/08$2.63–$8.00$2.6383
$82.50Dec 18$4.80$6.10$5.45$10.50 06/26$5.45–$11.20$5.4514
$65.00Jul 17$8.10$10.20$9.15$9.11 06/12$9.05–$19.80$9.117
$65.00Sep 18$10.50$12.70$11.60$13.15 07/10$11.10–$21.15$11.6036
$65.00Dec 18$12.20$15.10$13.65$18.92 07/06$13.15–$22.95$13.657
$85.00Jul 17$0.00$2.20$1.10$2.27 06/30$0.63–$3.13$1.1094
$85.00Aug 21$0.60$1.35$0.98$5.17 07/01$0.98–$6.05$0.9827
$85.00Sep 18$1.15$2.50$1.83$2.35 07/08$1.83–$6.55$1.8316
$85.00Dec 18$3.00$5.90$4.45$5.40 07/08$4.45–$10.00$4.4542
$62.50Sep 18$11.70$15.10$13.40--$13.25–$23.40$11.701
$87.50Jul 17$0.00$2.15$1.08$1.26 06/30$0.25–$2.10$1.081
$87.50Aug 21$0.35$1.70$1.02$1.40 07/09$1.02–$4.80$1.02204
$87.50Sep 18$0.35$2.60$1.48--$1.48–$5.15$0.351
$60.00Jul 17$13.20$15.10$14.15$11.53 06/10$13.50–$24.60$13.203
$60.00Sep 18$14.10$17.20$15.65$21.74 07/06$15.15–$25.55$15.655
$90.00Jul 17$0.00$2.15$1.08$0.23 07/08$0.25–$1.30$0.23318
$90.00Aug 21$0.20$1.40$0.80$1.04 07/10$0.80–$3.80$0.8014
$90.00Sep 18$0.05$2.10$1.08$3.70 06/24$1.08–$4.90$1.0816
$90.00Dec 18$2.20$4.60$3.40$4.31 07/10$3.40–$7.95$3.4031
$57.50Sep 18$15.80$19.30$17.55$15.90 06/09$17.50–$27.85$15.9015
$55.00Sep 18$18.60$21.60$20.10$21.47 06/18$19.45–$30.20$20.102
$55.00Dec 18$19.40$23.00$21.20$22.72 06/18$20.10–$31.25$21.201
$95.00Jul 17$0.00$2.60$1.30$0.50 06/25$0.48–$1.70$0.503
$95.00Aug 21$0.00$2.55$1.27$2.23 06/29$0.50–$2.38$1.271
$95.00Sep 18$0.20$2.30$1.25$1.08 07/10$0.88–$3.35$1.085
$95.00Dec 18$0.80$3.80$2.30$2.60 07/08$2.30–$6.25$2.3058
$50.00Sep 18$22.60$26.20$24.40$31.70 06/24$24.00–$35.00$24.402
$50.00Dec 18$23.90$26.90$25.40$20.64 06/01$24.45–$35.60$23.901
$100.00Jul 17$0.00$0.40$0.20$0.30 06/29$0.20–$1.10$0.202
$100.00Sep 18$0.00$1.70$0.85$1.50 06/24$0.60–$2.15$0.853
$100.00Dec 18$0.00$4.20$2.10$2.28 07/10$1.85–$4.75$2.102
$45.00Dec 18$28.10$31.60$29.85$31.58 07/08$29.00–$40.30$29.851
$105.00Sep 18$0.00$1.95$0.98$0.45 06/04$0.45–$1.90$0.454
$105.00Dec 18$0.00$3.30$1.65--$1.35–$3.80--1
$42.50Sep 18$29.80$33.80$31.80--$31.00–$43.05$29.802
$40.00Sep 18$32.60$36.30$34.45$24.91 05/26$33.35–$45.50$32.605
$110.00Sep 18$0.00$1.65$0.83--$0.45–$1.43--20
$110.00Dec 18$0.00$3.10$1.55$2.95 06/26$1.53–$2.95$1.551
$115.00Sep 18$0.00$1.15$0.57$0.65 06/26$0.48–$1.27$0.5721
$115.00Dec 18$0.00$2.85$1.43$2.30 06/26$1.38–$2.48$1.431
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.05$3.00$2.03$0.70 07/06$0.40–$4.40$1.0519
$75.00Aug 21$3.70$6.50$5.10$2.00 07/01$2.08–$5.10$3.7021
$75.00Sep 18$4.60$7.40$6.00$5.37 07/08$2.88–$6.55$5.3712
$75.00Dec 18$7.30$10.00$8.65$7.60 07/10$5.15–$9.35$7.6015
$72.50Jul 17$0.45$1.10$0.78$0.70 06/24$0.43–$3.05$0.7012
$72.50Aug 21$2.45$4.80$3.63$3.30 07/08$1.40–$4.05$3.30501
$72.50Sep 18$3.40$6.10$4.75$3.21 06/24$1.98–$5.65$3.405
$72.50Dec 18$6.90$8.90$7.90$4.50 06/29$4.25–$8.10$6.90537
$77.50Jul 17$2.20$4.70$3.45$2.35 07/08$0.88–$6.15$2.3512
$77.50Aug 21$5.10$6.90$6.00$5.22 07/10$2.70–$6.25$5.22256
$77.50Sep 18$6.10$8.60$7.35$5.13 07/01$3.60–$8.15$6.1022
$77.50Dec 18$8.00$11.60$9.80$6.02 06/26$6.15–$10.70$8.00274
$70.00Jul 17$0.05$0.70$0.38$0.25 07/07$0.38–$2.10$0.2555
$70.00Aug 21$1.70$3.00$2.35$2.45 07/08$1.00–$3.18$2.3527
$70.00Sep 18$2.45$4.90$3.68$2.50 07/07$1.50–$4.60$2.507
$70.00Dec 18$4.80$7.10$5.95--$3.68–$6.85$4.805
$80.00Aug 21$6.90$8.70$7.80$4.35 07/02$3.55–$7.80$6.901
$80.00Sep 18$7.70$10.40$9.05$20.65 05/19$4.45–$9.80$9.0515
$80.00Dec 18$10.30$12.60$11.45$7.01 06/30$6.70–$12.25$10.307
$67.50Jul 17$0.00$0.90$0.45$0.81 06/18$0.18–$1.30$0.45106
$67.50Aug 21$1.15$2.50$1.83$1.79 07/08$0.78–$2.33$1.7928
$67.50Sep 18$1.90$3.80$2.85$1.90 07/07$1.35–$3.50$1.9011
$82.50Aug 21$8.70$11.40$10.05$6.10 07/01$4.45–$10.05$8.702
$82.50Sep 18$9.60$11.90$10.75$5.80 06/29$5.15–$11.65$9.6010
$65.00Jul 17$0.10$2.20$1.15$0.05 06/25$0.15–$1.15$0.10121
$65.00Aug 21$1.15$1.90$1.53$1.38 07/08$0.70–$1.80$1.382
$65.00Sep 18$1.10$3.00$2.05$1.10 06/29$0.95–$2.83$1.1015
$65.00Dec 18$2.85$5.40$4.13$4.10 06/22$2.55–$4.80$4.102
$85.00Jul 17$10.00$11.80$10.90$5.00 06/24$3.25–$12.25$10.001
$85.00Sep 18$11.30$14.10$12.70--$6.45–$13.95$11.302
$85.00Dec 18$12.90$16.40$14.65$12.00 07/07$9.20–$15.85$12.905
$62.50Jul 17$0.00$0.50$0.25$0.11 07/07$0.05–$0.93$0.1190
$62.50Sep 18$0.10$2.40$1.25$1.10 06/24$0.90–$2.17$1.109
$62.50Dec 18$2.15$4.90$3.53$2.20 06/30$1.93–$4.20$2.2024
$60.00Jul 17$0.00$1.35$0.68$0.10 06/26$0.10–$0.68$0.10209
$60.00Sep 18$0.05$2.45$1.25$0.78 06/25$0.58–$1.75$0.7846
$60.00Dec 18$1.95$3.30$2.63$4.44 06/01$1.80–$3.90$2.6310
$90.00Sep 18$15.00$18.60$16.80--$9.60–$18.15$15.003
$90.00Dec 18$17.30$20.20$18.75$12.93 06/29$12.40–$19.50$17.302
$57.50Jul 17$0.00$0.95$0.48$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.05$1.70$0.88$0.50 06/30$0.35–$1.85$0.5026
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.18$0.1026
$55.00Aug 21$0.00$1.25$0.63$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$1.50$0.85$0.64 06/25$0.43–$1.75$0.6431
$55.00Dec 18$0.45$3.50$1.98$4.30 05/18$1.25–$2.33$1.982
$95.00Sep 18$19.60$23.50$21.55--$13.25–$22.65$19.602
$95.00Dec 18$20.90$24.70$22.80$22.47 06/16$15.65–$23.55$22.471
$52.50Sep 18$0.00$1.30$0.65$0.55 06/18$0.25–$1.58$0.553
$50.00Sep 18$0.00$1.10$0.55--$0.25–$1.33--262
$50.00Dec 18$0.05$3.10$1.58$3.00 05/14$0.98–$2.00$1.5820
$100.00Dec 18$25.20$29.30$27.25$21.20 06/24$19.25–$28.25$25.201
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.10$0.151
$47.50Sep 18$0.00$2.20$1.10$0.48 06/15$0.25–$1.20$0.4813
$45.00Jul 17$0.00$2.10$1.05$0.10 06/05$0.38–$1.10$0.101
$45.00Sep 18$0.00$0.95$0.48$0.63 05/26$0.25–$1.25$0.483
$42.50Jul 17$0.00$2.10$1.05$0.10 06/05$0.38–$1.08$0.101
$42.50Sep 18$0.00$0.95$0.48--$0.30–$1.23--1
$42.50Dec 18$0.00$2.55$1.27$1.10 05/27$0.48–$1.40$1.102
$40.00Sep 18$0.00$0.95$0.48--$0.38–$1.20--1
$40.00Dec 18$0.00$2.10$1.05$1.00 05/27$0.48–$1.33$1.002
$37.50Sep 18$0.00$1.75$0.88--$0.25–$1.18--1
$37.50Dec 18$0.00$2.35$1.18$0.50 06/23$0.38–$1.27$0.503
$35.00Sep 18$0.00$2.10$1.05--$0.28–$1.15--1
$35.00Dec 18$0.00$1.60$0.80$0.45 06/23$0.38–$1.23$0.453
$32.50Dec 18$0.00$1.15$0.57$0.40 06/23$0.38–$1.20$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 326
Put/Call Ratio 0.91
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,439
Total Puts 1,161
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All