NEW Tour v244
MTH
MERITAGE HOMES CORP
$84.31 -1.02%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 47
Calls: 15 (32%)
Puts: 32 (68%)
Prior (06/26) 187
Calls: 143 (76%)
Puts: 44 (24%)
Current vs Prior -74.87%
Calls: -89.51% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 2,055
Calls: 1,557 (76%)
Puts: 498 (24%)
Prior 7-Day Average 293
Calls: 222 (76%)
Puts: 71 (24%)
Current vs Prior 7-Day Avg -83.99%
Calls: -93.26%
Puts: -55.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $25.2K
Calls: $14.3K (57%)
Puts: $10.8K (43%)
Prior (06/26) $131.0K
Calls: $129.3K (99%)
Puts: $1.7K (1%)
Current vs Prior -80.79%
Calls: -88.90%
Puts: +539.64%
Prior 7-Day Total $703.3K
Calls: $654.6K (93%)
Puts: $48.7K (7%)
Prior 7-Day Average $100.5K
Calls: $93.5K (93%)
Puts: $7.0K (7%)
Current vs Prior 7-Day Avg -74.96%
Calls: -84.66%
Puts: +55.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 2.13
Prior (06/26) 0.31
Current vs Prior +593.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +80.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 3,767
Calls: 1,734 (46%)
Puts: 2,033 (54%)
Prior (06/26) 3,671
Calls: 1,665 (45%)
Puts: 2,006 (55%)
Current vs Prior +2.62%
Prior 7-Day Total 25,653
Calls: 11,157 (43%)
Puts: 14,496 (57%)
Prior 7-Day Average 3,664
Calls: 1,593 (43%)
Puts: 2,070 (57%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.58% | 14.77%
Prior 9.31% | 15.20%
Current vs Prior +2.94% | -2.87%
Prior 7-Day Avg 9.39% | 14.77%
Current vs 7-Day Avg +2.08% | -0.02%
Prior 7-Day Eod 9.31% | 15.20%
Current vs 7-Day Eod +2.94% | -2.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.93% | 9.25%
Calls: 42.86% | 11.59%
Puts: 51.00% | 6.90%
Prior 30.87% | 12.82%
Calls: 36.74% | 8.26%
Puts: 25.00% | 17.39%
Current vs Prior +52.02% | -27.85%
Prior 7-Day Avg 24.21% | 15.85%
Calls: 24.39% | 15.43%
Puts: 24.03% | 16.27%
Current vs 7-Day Avg +93.86% | -41.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 593% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 1712.1012.50$12.303.3%--0.9568
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.8010.90$10.3510.6%--0.97435
$72.50Jul 1712.1012.50$12.303.3%--0.9568
$70.00Jul 1713.1015.50$14.3016.8%--0.9222
$77.50Jul 175.708.30$7.0037.1%--0.7766
$80.00Jul 174.206.70$5.4545.9%--0.68107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.601.20$0.9066.7%40.22228
$100.00Jul 170.000.65$0.33197.0%10.071
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.000.20$0.10200.0%10.0240
$75.00Jul 170.000.80$0.40200.0%10.119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.54, avg 5.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 17$0.57$9.43$0.5716.54$90.57
$85.00$90.00Jul 17$1.63$3.37$1.632.07$86.63
$80.00$85.00Jul 17$2.92$2.08$2.920.71$82.92
$77.50$80.00Jul 17$1.55$0.95$1.550.61$79.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.22$2.28$0.2210.36$69.78
$65.00$62.50Jul 17$0.35$2.15$0.356.14$64.65
$77.50$75.00Jul 17$1.18$1.32$1.181.12$76.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.00$2.00$0.504.00$72.00
$72.50$75.00Jul 17$1.95$1.95$0.553.55$74.45
$77.50$80.00Jul 17$1.55$1.55$0.951.63$79.05
$80.00$85.00Jul 17$2.92$2.92$2.081.40$82.92
$85.00$90.00Jul 17$1.63$1.63$3.370.48$86.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.18$1.18$1.320.89$76.32
$65.00$62.50Jul 17$0.35$0.35$2.150.16$64.65
$70.00$67.50Jul 17$0.22$0.22$2.280.10$69.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.18% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$7.00$1.58$8.58$68.92$86.0810.18%
$75.00Jul 17$10.35$0.40$10.75$64.25$85.7512.75%
$72.50Jul 17$12.30$0.48$12.78$59.72$85.2815.16%
$70.00Jul 17$14.30$0.70$15.00$55.00$85.0017.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.87% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.33$0.40$0.73$74.27$100.73
$100.00$72.50Jul 17$0.33$0.48$0.81$71.69$100.81
$100.00$67.50Jul 17$0.33$0.48$0.81$66.69$100.81
$100.00$70.00Jul 17$0.33$0.70$1.03$68.97$101.03
$90.00$75.00Jul 17$0.90$0.40$1.30$73.70$91.30
$90.00$72.50Jul 17$0.90$0.48$1.38$71.12$91.38
$90.00$67.50Jul 17$0.90$0.48$1.38$66.12$91.38
$90.00$70.00Jul 17$0.90$0.70$1.60$68.40$91.60
$100.00$77.50Jul 17$0.33$1.58$1.91$75.59$101.91
$90.00$77.50Jul 17$0.90$1.58$2.48$75.02$92.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 15.67, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/72Jul 17$2.35$0.1515.67$62.65$72.35
62/6572/75Jul 17$2.30$0.2011.50$62.70$74.80
68/7072/75Jul 17$2.17$0.336.58$67.83$74.67
75/7880/85Jul 17$4.10$0.904.56$73.40$84.10
62/6578/80Jul 17$1.90$0.603.17$63.10$79.40
68/7078/80Jul 17$1.77$0.732.42$68.23$79.27
62/6580/85Jul 17$3.27$1.731.89$61.73$83.27
68/7080/85Jul 17$3.14$1.861.69$66.86$83.14
75/7885/90Jul 17$2.81$2.191.28$74.69$87.81
62/6585/90Jul 17$1.98$3.020.66$63.02$86.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.29$3.712.88
$75.00$77.50$80.00Jul 17$1.80$0.700.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.14$2.3616.86
$65.00$67.50$70.00Jul 17$0.19$2.3112.16
$60.00$62.50$65.00Jul 17$0.50$2.004.00
$72.50$75.00$77.50Jul 17$1.26$1.240.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 17$0.24$9.76
$80.00$85.001:2Jul 17$0.39$4.61
$85.00$90.001:2Jul 17$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.26$2.24
$62.50$60.001:2Jul 17-$0.40$2.10
$67.50$65.001:2Jul 17-$0.42$2.08
$75.00$72.501:2Jul 17-$0.56$1.94
$72.50$70.001:2Jul 17-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.950.450.8%2.31%3.13%--95
$90.00Jul 17$0.600.226.8%0.71%7.46%4228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 281 vol/day, 111 traded recently)

MTH averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 07-17 call last traded $12.85 on 06/26 (now $12.10/$12.50) — try a limit near $12.30. Also watch the $65.00 09-18 call last traded $17.74 on 06/24 (now $19.70/$21.20) — try a limit near $19.70; the $50.00 09-18 call last traded $31.70 on 06/24 (now $32.70/$35.50) — try a limit near $32.70. Most tradeable put: the $75.00 12-18 put last traded $12.10 on 06/01 (now $4.90/$5.50) — try a limit near $5.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.95$3.10$2.53$2.50 06/26$0.33–$3.13$2.5095
$85.00Aug 21$5.10$5.60$5.35$5.05 06/26$1.90–$6.05$5.107
$85.00Sep 18$5.00$7.20$6.10$3.15 06/18$1.50–$6.55$5.0016
$85.00Dec 18$7.60$10.80$9.20$9.50 06/26$3.38–$10.00$9.2041
$82.50Jul 17$3.30$5.10$4.20$3.80 06/26$0.75–$4.65$3.807
$82.50Aug 21$6.40$7.10$6.75$5.71 06/25$2.53–$7.35$6.404
$82.50Sep 18$6.00$8.60$7.30$7.48 06/26$1.65–$8.00$7.3085
$82.50Dec 18$8.60$12.00$10.30$10.50 06/26$5.50–$11.20$10.3014
$87.50Jul 17$1.15$2.95$2.05$2.04 06/26$2.05–$2.10$2.041
$87.50Sep 18$3.90$6.10$5.00$1.20 05/01$1.33–$5.15$3.901
$80.00Jul 17$4.20$6.70$5.45$6.34 06/26$0.70–$6.20$5.45107
$80.00Aug 21$6.30$9.30$7.80$3.20 06/22$3.20–$8.65$6.303
$80.00Sep 18$7.10$10.00$8.55$8.11 06/24$1.88–$9.55$8.117
$80.00Dec 18$10.00$13.90$11.95$11.48 06/25$4.10–$12.55$11.4811
$90.00Jul 17$0.60$1.20$0.90$1.50 06/26$0.25–$1.30$0.90228
$90.00Aug 21$3.20$3.50$3.35$3.60 06/26$1.15–$3.80$3.3511
$90.00Sep 18$3.00$5.80$4.40$3.70 06/24$1.13–$4.90$3.7016
$90.00Dec 18$5.60$9.00$7.30$6.92 06/25$2.40–$7.95$6.9227
$77.50Jul 17$5.70$8.30$7.00$2.24 06/22$1.33–$8.35$5.7066
$77.50Aug 21$8.50$10.80$9.65$7.80 06/24$4.15–$10.25$8.502
$77.50Sep 18$8.70$11.60$10.15$9.60 06/24$2.50–$11.60$9.6030
$77.50Dec 18$11.40$14.60$13.00$13.80 06/26$4.95–$14.00$13.0053
$75.00Jul 17$9.80$10.90$10.35$8.70 06/25$1.15–$11.00$9.80435
$75.00Aug 21$9.70$13.00$11.35$5.20 06/22$5.25–$12.30$9.702
$75.00Sep 18$11.10$13.30$12.20$11.07 06/24$3.10–$13.35$11.1063
$75.00Dec 18$13.00$16.10$14.55$9.34 06/18$5.65–$15.40$13.0014
$95.00Jul 17$0.00$1.75$0.88$0.50 06/25$0.48–$1.75$0.503
$95.00Sep 18$1.85$3.70$2.78$2.70 06/25$0.85–$3.35$2.704
$95.00Dec 18$3.90$7.20$5.55$5.50 06/26$1.85–$6.25$5.5060
$72.50Jul 17$12.10$12.50$12.30$12.85 06/26$1.38–$13.05$12.3068
$72.50Sep 18$12.50$15.10$13.80$6.60 06/15$3.85–$15.05$12.509
$72.50Dec 18$14.80$17.70$16.25$3.25 05/15$6.35–$17.15$14.802
$70.00Jul 17$13.10$15.50$14.30$15.00 06/26$2.53–$14.80$14.3022
$70.00Aug 21$13.70$16.30$15.00$14.21 06/24$8.60–$16.15$14.212
$70.00Sep 18$14.30$17.10$15.70$15.15 06/24$4.80–$17.10$15.1549
$70.00Dec 18$16.40$19.40$17.90$16.00 06/24$7.15–$18.95$16.407
$100.00Jul 17$0.00$0.65$0.33$0.25 06/26$0.30–$1.10$0.251
$100.00Sep 18$0.55$3.00$1.78$1.50 06/24$0.53–$2.15$1.503
$100.00Dec 18$2.75$6.40$4.58$4.07 06/25$1.38–$4.75$4.071
$67.50Jul 17$15.00$18.60$16.80$3.70 06/03$3.80–$17.30$15.006
$67.50Sep 18$16.60$19.10$17.85$17.45 06/25$5.05–$18.75$17.4519
$67.50Dec 18$18.30$21.20$19.75$8.55 04/29$8.20–$20.85$18.30--
$65.00Jul 17$17.50$20.00$18.75$9.11 06/12$4.95–$19.80$17.507
$65.00Sep 18$19.70$21.20$20.45$17.74 06/24$7.15–$21.15$19.7036
$65.00Dec 18$20.20$23.10$21.65$15.80 06/18$9.45–$22.95$20.204
$105.00Sep 18$0.35$2.20$1.28$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$1.80$4.60$3.20--$1.35–$3.80$1.801
$62.50Sep 18$21.00$23.50$22.25--$8.80–$23.40$21.001
$60.00Jul 17$22.40$24.80$23.60$11.53 06/10$8.75–$24.60$22.403
$60.00Sep 18$23.20$25.70$24.45$15.50 06/16$10.45–$25.55$23.205
$110.00Sep 18$0.10$1.50$0.80--$0.43–$1.43$0.1020
$110.00Dec 18$0.95$4.00$2.48$2.95 06/26$1.55–$2.95$2.481
$57.50Sep 18$25.60$28.30$26.95$15.90 06/09$12.30–$27.85$25.6015
$55.00Sep 18$27.80$30.40$29.10$21.47 06/18$14.20–$30.20$27.802
$55.00Dec 18$28.50$31.40$29.95$22.72 06/18$15.80–$31.25$28.501
$115.00Sep 18$0.15$2.00$1.08$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.95$4.00$2.48$2.30 06/26$2.33–$2.48$2.301
$50.00Sep 18$32.70$35.50$34.10$31.70 06/24$18.35–$35.00$32.702
$50.00Dec 18$33.20$36.30$34.75$20.64 06/01$19.65–$35.60$33.201
$42.50Sep 18$40.10$44.10$42.10--$25.40–$43.05$40.102
$40.00Sep 18$42.50$46.60$44.55$24.91 05/26$27.80–$45.50$42.505
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.75$5.00$3.88$5.00 06/24$3.33–$18.30$3.881
$85.00Sep 18$5.80$7.10$6.45--$6.45–$19.00$5.802
$85.00Dec 18$8.10$11.10$9.60$10.10 06/25$9.60–$20.45$9.602
$82.50Sep 18$5.30$6.20$5.75$6.50 06/25$5.55–$16.80$5.759
$80.00Sep 18$3.10$6.40$4.75$20.65 05/19$4.45–$14.75$4.7515
$80.00Dec 18$5.90$9.20$7.55$8.31 06/24$7.20–$16.45$7.558
$90.00Sep 18$8.90$12.00$10.45--$9.60–$23.55$8.903
$90.00Dec 18$11.70$14.00$12.85$17.86 06/23$12.40–$24.60$12.851
$77.50Jul 17$0.55$2.60$1.58$3.90 06/23$0.90–$8.35$1.5811
$77.50Aug 21$2.45$3.10$2.78$3.30 06/24$2.78–$6.25$2.786
$77.50Sep 18$2.20$5.20$3.70$5.55 06/24$3.70–$12.75$3.7022
$77.50Dec 18$4.60$8.20$6.40$6.02 06/26$6.35–$14.65$6.02274
$75.00Jul 17$0.00$0.80$0.40$1.00 06/24$0.40–$9.15$0.409
$75.00Aug 21$1.75$2.45$2.10$2.40 06/25$2.08–$4.80$2.102
$75.00Sep 18$2.20$4.40$3.30$6.80 06/12$2.95–$10.90$3.308
$75.00Dec 18$4.90$5.50$5.20$12.10 06/01$5.20–$12.65$5.201
$95.00Sep 18$12.10$15.50$13.80--$13.25–$28.35$12.102
$95.00Dec 18$15.00$17.90$16.45$22.47 06/16$15.65–$29.05$16.451
$72.50Jul 17$0.20$0.75$0.48$0.70 06/24$0.48–$7.25$0.4812
$72.50Aug 21$0.50$2.30$1.40$3.41 06/22$1.40–$3.70$1.401
$72.50Sep 18$0.95$3.00$1.98$3.21 06/24$1.98–$8.70$1.985
$72.50Dec 18$3.20$5.30$4.25$10.33 06/01$4.25–$10.90$4.25536
$70.00Jul 17$0.10$1.30$0.70$0.39 06/25$0.38–$5.60$0.3955
$70.00Sep 18$0.50$2.50$1.50$2.50 06/24$1.50–$7.20$1.505
$70.00Dec 18$2.55$5.70$4.13$9.55 05/01$3.73–$9.50$4.135
$100.00Dec 18$17.20$21.50$19.35$21.20 06/24$19.25–$33.70$19.351
$67.50Jul 17$0.00$0.95$0.48$0.81 06/18$0.25–$4.10$0.48106
$67.50Aug 21$0.30$1.95$1.13$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$1.00$2.25$1.63$2.55 06/18$1.63–$6.10$1.6319
$65.00Jul 17$0.00$0.90$0.45$0.05 06/25$0.15–$2.95$0.05121
$65.00Sep 18$0.70$1.20$0.95$1.97 06/22$0.95–$4.85$0.9515
$65.00Dec 18$2.00$3.60$2.80$4.10 06/22$2.63–$7.05$2.802
$62.50Jul 17$0.00$0.20$0.10$0.42 06/18$0.10–$1.90$0.1040
$62.50Sep 18$0.50$1.40$0.95$1.10 06/24$0.95–$3.85$0.959
$62.50Dec 18$1.30$2.75$2.03$3.95 06/17$2.03–$5.90$2.0325
$60.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.10–$1.38$0.10209
$60.00Sep 18$0.45$1.20$0.83$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$1.00$2.75$1.88$4.44 06/01$1.85–$5.15$1.8810
$57.50Jul 17$0.00$0.70$0.35$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.10$1.00$0.55$1.52 06/12$0.55–$2.73$0.5528
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.63$0.1026
$55.00Aug 21$0.00$1.10$0.55$0.35 06/24$0.48–$1.38$0.352
$55.00Sep 18$0.20$1.10$0.65$0.64 06/25$0.43–$2.20$0.6431
$55.00Dec 18$0.50$2.50$1.50$4.30 05/18$1.25–$3.28$1.502
$52.50Sep 18$0.00$0.50$0.25$0.55 06/18$0.25–$1.98$0.253
$50.00Sep 18$0.00$1.05$0.53$1.40 05/12$0.25–$1.50$0.53262
$50.00Dec 18$0.05$2.25$1.15$3.00 05/14$1.00–$2.20$1.1520
$47.50Jul 17$0.00$1.15$0.57$0.15 06/05$0.30–$1.20$0.151
$47.50Sep 18$0.00$0.95$0.48$0.48 06/15$0.25–$1.60$0.4813
$45.00Jul 17$0.00$0.95$0.48$0.10 06/05$0.28–$1.18$0.101
$45.00Sep 18$0.00$0.95$0.48$0.63 05/26$0.25–$1.55$0.483
$42.50Jul 17$0.00$0.95$0.48$0.10 06/05$0.25–$1.15$0.101
$42.50Sep 18$0.00$0.95$0.48--$0.38–$1.33--1
$42.50Dec 18$0.00$1.15$0.57$1.10 05/27$0.57–$2.10$0.572
$40.00Sep 18$0.00$1.15$0.57--$0.38–$1.30--1
$40.00Dec 18$0.00$1.15$0.57$1.00 05/27$0.55–$1.60$0.572
$37.50Sep 18$0.00$0.95$0.48--$0.25–$1.20--1
$37.50Dec 18$0.00$1.15$0.57$0.50 06/23$0.53–$1.38$0.503
$35.00Sep 18$0.00$0.75$0.38--$0.38–$1.25--1
$35.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.38–$1.33$0.453
$32.50Dec 18$0.00$1.60$0.80$0.40 06/23$0.38–$1.35$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 32
Put/Call Ratio 2.13
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 44
Put/Call Ratio 0.31
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,557
Total Puts 498
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All