Tour v492
MTD
METTLER-TOLEDO INTL
$1421.24 -0.02%
$1443.15 (+1.54%)🌙
as of 08/06 06:58 PM
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (08/05) 70
Calls: 66 (94%)
Puts: 4 (6%)
Current vs Prior -81.43%
Calls: -95.45% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 471
Calls: 363 (77%)
Puts: 108 (23%)
Prior 7-Day Average 67
Calls: 51 (77%)
Puts: 15 (23%)
Current vs Prior 7-Day Avg -80.68%
Calls: -94.21%
Puts: -35.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $119.2K
Calls: $78.2K (66%)
Puts: $41.0K (34%)
Prior (08/05) $2.97M
Calls: $2.96M (100%)
Puts: $3.6K (0%)
Current vs Prior -95.98%
Calls: -97.36%
Puts: +1042.86%
Prior 7-Day Total $6.32M
Calls: $6.05M (96%)
Puts: $271.6K (4%)
Prior 7-Day Average $902.7K
Calls: $863.9K (96%)
Puts: $38.8K (4%)
Current vs Prior 7-Day Avg -86.80%
Calls: -90.95%
Puts: +5.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.33
Prior (08/05) 0.06
Current vs Prior +5400.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +1417.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior -100.00%
Prior 7-Day Total 7,596
Calls: 6,655 (88%)
Puts: 941 (12%)
Prior 7-Day Average 1,085
Calls: 950 (83%)
Puts: 188 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.03% | 7.53%
Prior 5.27% | 7.52%
Current vs Prior -4.65% | +0.16%
Prior 7-Day Avg 6.80% | 8.94%
Current vs 7-Day Avg -26.12% | -15.77%
Prior 7-Day Eod 5.27% | 7.52%
Current vs 7-Day Eod -4.65% | +0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Prior 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.11% | 18.03%
Calls: 20.79% | 18.50%
Puts: 19.45% | 17.57%
Current vs 7-Day Avg -0.61% | +10.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($78.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Sep 1819.2033.80$26.5055.1%10.34--
$1500.00Sep 1815.2023.80$19.5044.1%10.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1480.00$1500.00Sep 18$7.00$13.00$7.001.86$1487.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1480.00$1500.00Sep 18$7.00$7.00$13.000.54$1487.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-12.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1480.00$1500.001:2Sep 18-$12.50$7.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1480.00Sep 18$19.200.344.1%1.35%5.49%1--
$1500.00Sep 18$15.200.285.5%1.07%6.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 103 vol/day, 157 traded recently)

MTD averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Aug 21$24.90$39.90$32.40$32.97 07/31$10.00–$49.70$32.40--
$1420.00Nov 20$90.90$105.00$97.95$54.43 07/13$44.00–$115.75$90.90--
$1420.00Jan 15$114.40$129.40$121.90$110.01 07/30$60.50–$139.15$114.40--
$1440.00Aug 21$17.10$26.90$22.00$30.50 07/28$7.70–$38.25$22.00--
$1440.00Jan 15$104.10$119.10$111.60$80.01 07/24$54.00–$127.95$104.10--
$1400.00Aug 21$36.90$51.90$44.40$42.31 07/31$13.50–$65.10$42.31--
$1400.00Jan 15$125.70$140.00$132.85$70.98 07/09$66.40–$150.40$125.70--
$1450.00Oct 16$47.80$62.50$55.15$19.01 06/25$21.00–$73.10$47.80--
$1390.00Oct 16$82.00$96.00$89.00$81.01 07/30$36.00–$108.80$82.00--
$1460.00Aug 21$10.70$21.30$16.00$23.15 07/30$5.50–$27.35$16.00--
$1460.00Nov 20$70.90$85.00$77.95$23.70 06/04$34.00–$93.80$70.90--
$1460.00Jan 15$94.80$109.80$102.30$63.40 07/14$48.00–$117.20$94.80--
$1460.00Dec 17$216.00$234.00$225.00$155.10 07/21$142.00–$242.95$216.00--
$1380.00Aug 21$51.20$65.00$58.10$81.00 07/31$17.50–$80.70$58.10--
$1380.00Jan 15$137.70$152.00$144.85$139.00 07/31$74.00–$162.65$139.00--
$1370.00Sep 18$77.70$92.00$84.85$70.70 07/30$31.75–$107.70$77.70--
$1480.00Aug 21$5.70$19.80$12.75$11.20 07/31$5.03–$22.15$11.20--
$1480.00Oct 16$34.50$49.50$42.00$43.91 07/30$16.00–$56.20$42.00--
$1480.00Nov 20$62.10$76.00$69.05$44.01 07/24$29.00–$83.50$62.10--
$1480.00Jan 15$84.10$99.10$91.60$40.00 06/26$42.50–$106.60$84.10--
$1480.00Dec 17$206.00$224.00$215.00$149.70 07/21$135.00–$233.00$206.00--
$1360.00Aug 21$65.60$80.00$72.80$63.50 07/30$22.85–$97.60$65.60--
$1360.00Oct 16$100.90$115.00$107.95$74.51 07/27$46.00–$129.55$100.90--
$1360.00Nov 20$127.00$142.00$134.50$30.50 06/12$64.50–$155.10$127.00--
$1360.00Jan 15$150.20$164.00$157.10$148.70 07/29$81.60–$177.25$150.20--
$1490.00Oct 16$35.90$45.90$40.90$37.01 07/28$14.00–$52.40$37.01--
$1350.00Oct 16$108.20$123.20$115.70$33.30 06/03$50.15–$138.70$108.20--
$1500.00Aug 21$2.40$17.20$9.80$12.37 07/31$5.03–$16.45$9.80--
$1500.00Sep 18$15.20$23.80$19.50$13.01 07/23$7.00–$30.90$15.20--
$1500.00Oct 16$27.90$42.50$35.20$36.41 07/30$11.80–$46.95$35.20--
$1500.00Nov 20$53.70$67.50$60.60$58.00 07/30$25.00–$74.30$58.00--
$1500.00Jan 15$75.70$90.70$83.20$78.50 07/30$37.75–$97.50$78.50--
$1500.00Dec 17$196.00$216.00$206.00$171.47 07/27$128.00–$224.00$196.00--
$1340.00Aug 21$82.20$97.20$89.70$34.05 07/20$28.90–$114.95$82.20--
$1340.00Jan 15$162.80$177.80$170.30$162.60 07/29$90.35–$191.50$162.80--
$1330.00Oct 16$123.00$138.00$130.50$84.01 07/24$57.00–$153.20$123.00--
$1520.00Aug 21$0.00$14.40$7.20$9.48 07/31$4.45–$11.90$7.20--
$1520.00Sep 18$8.60$22.20$15.40$22.13 07/30$4.50–$23.05$15.40--
$1520.00Nov 20$46.10$60.00$53.05$51.50 07/31$21.40–$64.45$51.50--
$1520.00Jan 15$67.50$82.50$75.00$53.01 07/24$33.60–$88.10$67.50--
$1520.00Dec 17$188.00$206.00$197.00$109.60 06/25$122.00–$214.00$188.00--
$1320.00Aug 21$101.60$115.00$108.30$59.01 07/24$35.90–$133.20$101.60--
$1320.00Oct 16$130.70$145.70$138.20$130.00 07/29$62.00–$160.95$130.70--
$1320.00Nov 20$155.00$168.00$161.50$113.20 07/16$81.65–$183.00$155.00--
$1320.00Jan 15$176.50$190.00$183.25$168.13 07/28$100.50–$205.30$176.50--
$1540.00Aug 21$0.00$10.00$5.00$7.53 07/31$2.40–$10.40$5.00--
$1540.00Sep 18$4.40$19.40$11.90$15.90 07/30$4.58–$19.30$11.90--
$1540.00Oct 16$16.10$29.90$23.00$24.81 07/28$8.25–$31.95$23.00--
$1540.00Nov 20$39.00$54.00$46.50$24.68 07/13$18.00–$56.60$39.00--
$1540.00Jan 15$60.10$75.00$67.55$79.00 07/31$29.50–$78.70$67.55--
$1540.00Dec 17$178.00$198.00$188.00$177.64 07/28$114.00–$205.00$178.00--
$1300.00Aug 21$120.50$134.00$127.25$27.94 06/24$45.50–$150.90$120.50--
$1300.00Oct 16$145.20$160.00$152.60$48.40 07/21$71.00–$177.05$145.20--
$1300.00Nov 20$169.00$182.00$175.50$108.50 07/13$91.95–$198.10$169.00--
$1300.00Jan 15$190.50$204.00$197.25$138.96 07/15$109.90–$219.70$190.50--
$1290.00Sep 18$141.70$156.00$148.85$98.51 07/23$63.75–$173.55$141.70--
$1560.00Aug 21$0.10$15.10$7.60$5.55 07/28$2.40–$9.50$5.55--
$1560.00Oct 16$10.50$25.40$17.95$16.30 07/31$6.05–$25.25$16.30--
$1560.00Nov 20$32.80$47.50$40.15$40.50 07/31$16.10–$48.45$40.15--
$1560.00Jan 15$52.50$67.50$60.00$31.40 07/22$25.50–$71.70$52.50--
$1560.00Dec 17$170.00$190.00$180.00$109.20 07/09$107.75–$196.00$170.00--
$1280.00Oct 16$162.50$177.00$169.75$87.49 06/30$82.15–$194.05$162.50--
$1280.00Nov 20$184.20$198.00$191.10$139.54 07/27$101.00–$214.70$184.20--
$1580.00Aug 21$0.00$11.00$5.50$1.55 07/31$2.40–$8.50$1.55--
$1580.00Sep 18$0.90$15.90$8.40$10.66 07/31$5.50–$12.30$8.40--
$1580.00Oct 16$7.20$22.20$14.70$19.01 07/31$5.03–$20.85$14.70--
$1580.00Jan 15$47.20$62.00$54.60$35.51 07/24$22.50–$64.00$47.20--
$1580.00Dec 17$162.00$182.00$172.00$159.44 07/28$102.25–$188.00$162.00--
$1260.00Nov 20$199.70$214.00$206.85$154.57 07/27$112.30–$230.65$199.70--
$1260.00Jan 15$221.40$233.90$227.65$160.04 07/23$130.30–$249.30$221.40--
$1250.00Oct 16$187.10$202.00$194.55$138.30 07/15$98.00–$220.10$187.10--
$1600.00Sep 18$1.20$11.10$6.15$8.51 07/28$5.55–$9.80$6.15--
$1600.00Nov 20$22.60$37.50$30.05$30.50 07/31$10.65–$36.90$30.05--
$1600.00Dec 17$154.00$174.00$164.00$92.40 07/08$97.00–$177.00$154.00--
$1240.00Nov 20$215.00$230.00$222.50$166.80 07/27$123.80–$246.65$215.00--
$1240.00Jan 15$235.30$248.00$241.65$172.60 07/23$141.30–$264.85$235.30--
$1230.00Aug 21$187.50$202.00$194.75$119.00 07/01$84.70–$219.50$187.50--
$1620.00Oct 16$3.20$18.20$10.70$7.01 07/27$5.03–$13.60$7.01--
$1620.00Jan 15$35.20$50.00$42.60$42.30 07/30$17.00–$50.90$42.30--
$1220.00Aug 21$197.10$212.00$204.55$61.90 06/24$90.75–$228.70$197.10--
$1220.00Nov 20$231.80$246.00$238.90$180.51 07/27$135.50–$263.05$231.80--
$1220.00Jan 15$252.60$264.00$258.30$185.10 07/23$153.45–$280.75$252.60--
$1210.00Aug 21$206.90$221.50$214.20$67.17 06/24$97.75–$238.50$206.90--
$1640.00Jan 15$29.90$44.90$37.40$37.71 07/30$15.00–$45.60$37.40--
$1200.00Nov 20$249.30$262.00$255.65$191.00 07/27$148.70–$280.95$249.30--
$1200.00Jan 15$266.70$280.00$273.35$129.48 06/24$165.55–$297.65$266.70--
$1190.00Jan 15$272.90$287.90$280.40$135.99 06/24$171.95–$306.75$272.90--
$1660.00Oct 16$0.80$15.70$8.25$1.80 06/25$4.73–$9.50$1.80--
$1660.00Nov 20$11.60$25.00$18.30$12.01 07/16$6.00–$22.50$12.01--
$1660.00Jan 15$26.90$41.90$34.40$20.00 07/23$13.00–$40.00$26.90--
$1180.00Oct 16$250.00$264.80$257.40$78.04 06/22$144.70–$284.65$250.00--
$1180.00Nov 20$266.70$280.00$273.35$150.46 06/25$161.90–$298.15$266.70--
$1180.00Jan 15$282.70$296.00$289.35$98.25 06/11$178.45–$314.35$282.70--
$1680.00Dec 17$126.00$144.00$135.00$87.90 07/13$77.00–$148.00$126.00--
$1160.00Nov 20$283.20$298.00$290.60$104.95 06/23$175.00–$315.30$283.20--
$1700.00Nov 20$6.70$20.00$13.35$8.01 07/16$5.03–$16.00$8.01--
$1700.00Jan 15$18.60$33.60$26.10$14.65 07/15$9.20–$30.20$18.60--
$1140.00Aug 21$276.20$290.00$283.10$146.70 06/26$151.45–$308.20$276.20--
$1140.00Oct 16$287.80$302.40$295.10$180.00 06/30$174.40–$322.10$287.80--
$1140.00Nov 20$300.50$315.50$308.00$112.10 06/22$190.10–$333.70$300.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Dec 17$160.00$178.00$169.00$230.70 07/21$161.00–$235.00$169.00--
$1400.00Dec 17$152.00$170.00$161.00$219.30 07/21$153.00–$223.00$161.00--
$1380.00Aug 21$8.40$22.50$15.45$56.94 07/30$11.90–$122.00$15.45--
$1380.00Sep 18$27.60$37.00$32.30$63.50 07/28$28.35–$130.40$32.30--
$1370.00Sep 18$23.20$32.40$27.80$64.91 07/30$24.80–$122.60$27.80--
$1360.00Aug 21$4.60$19.30$11.95$47.00 07/30$9.23–$106.75$11.95--
$1360.00Nov 20$50.80$65.80$58.30$75.50 07/29$51.75–$136.90$58.30--
$1360.00Dec 17$134.00$152.00$143.00$190.90 07/10$137.00–$200.00$143.00--
$1500.00Oct 16$96.50$111.50$104.00$357.60 06/11$92.15–$231.95$104.00--
$1500.00Dec 17$200.00$220.00$210.00$261.53 07/27$200.00–$286.00$210.00--
$1340.00Aug 21$2.55$15.90$9.23$15.40 07/31$6.55–$93.50$9.23--
$1340.00Dec 17$124.00$144.00$134.00$180.30 07/10$129.00–$189.00$134.00--
$1330.00Sep 18$16.60$25.90$21.25$43.80 07/30$16.40–$95.50$21.25--
$1320.00Aug 21$0.60$15.60$8.10$13.80 07/31$5.13–$80.50$8.10--
$1320.00Jan 15$52.90$67.50$60.20$130.60 06/29$54.95–$124.35$60.20--
$1320.00Dec 17$116.00$136.00$126.00$170.20 07/10$122.00–$178.00$126.00--
$1300.00Aug 21$0.50$13.20$6.85$6.00 07/31$6.85–$69.10$6.00--
$1300.00Jan 15$46.90$61.30$54.10$63.03 07/31$49.65–$113.85$54.10--
$1300.00Dec 17$110.00$130.00$120.00$160.50 07/10$114.00–$168.00$120.00--
$1290.00Aug 21$0.25$11.40$5.83$11.00 07/31$5.83–$63.25$5.83--
$1280.00Jan 15$43.00$53.00$48.00$90.20 07/14$43.95–$102.65$48.00--
$1280.00Dec 17$102.50$122.00$112.25$151.30 07/10$107.75–$160.00$112.25--
$1580.00Aug 21$153.10$166.70$159.90$147.30 07/31$136.75–$307.40$153.10--
$1250.00Aug 21$0.00$11.90$5.95$16.70 07/30$2.40–$45.20$5.95--
$1230.00Aug 21$0.00$11.50$5.75$13.90 07/30$2.40–$37.50$5.75--
$1230.00Oct 16$5.10$19.10$12.10$69.10 07/21$12.10–$56.00$12.10--
$1220.00Aug 21$0.00$11.40$5.70$2.35 07/31$2.53–$34.40$2.35--
$1220.00Oct 16$5.20$17.40$11.30$64.80 07/21$11.30–$52.60$11.30--
$1200.00Aug 21$0.00$8.00$4.00$56.35 06/24$2.40–$28.55$4.00--
$1200.00Nov 20$15.10$29.20$22.15$46.00 07/17$20.20–$59.40$22.15--
$1200.00Dec 17$77.50$95.00$86.25$100.54 07/06$83.25–$126.00$86.25--
$1190.00Aug 21$0.00$10.80$5.40$19.15 07/17$2.40–$24.75$5.40--
$1180.00Aug 21$0.00$10.70$5.35$18.70 07/20$2.40–$22.15$5.35--
$1180.00Nov 20$12.10$26.90$19.50$47.20 07/13$17.40–$53.00$19.50--
$1170.00Aug 21$0.00$10.00$5.00$1.63 07/31$2.40–$20.15$1.63--
$1170.00Jan 15$17.80$32.80$25.30$66.49 06/25$24.00–$59.60$25.30--
$1150.00Jan 15$15.80$30.80$23.30$60.90 06/25$21.60–$54.10$23.30--
$1130.00Aug 21$0.00$10.00$5.00$7.00 07/24$2.40–$14.35$5.00--
$1120.00Nov 20$5.50$20.50$13.00$76.70 06/18$11.60–$37.00$13.00--
$1100.00Nov 20$6.70$16.70$11.70$28.42 07/13$10.20–$32.15$11.70--
$1060.00Aug 21$0.00$3.00$1.50$5.25 07/20$1.50–$7.50$1.50--
$1060.00Nov 20$3.50$18.20$10.85$21.43 07/06$9.50–$25.00$10.85--
$1040.00Sep 18$0.00$10.80$5.40$10.01 07/20$2.40–$9.00$5.40--
$1020.00Aug 21$0.00$3.00$1.50$1.50 07/27$1.50–$7.50$1.50--
$1000.00Dec 17$32.50$52.00$42.25$63.05 06/25$41.25–$62.25$42.25--
$990.00Jan 15$4.70$15.60$10.15$24.00 06/30$9.80–$22.00$10.15--
$980.00Aug 21$0.00$15.00$7.50$12.79 06/22$2.40–$7.50$7.50--
$960.00Aug 21$0.00$13.80$6.90$10.01 06/23$2.40–$7.50$6.90--
$960.00Oct 16$0.00$10.00$5.00$11.29 06/25$2.40–$7.85$5.00--
$920.00Oct 16$0.00$10.80$5.40$2.90 07/28$2.40–$7.53$2.90--
$1940.00Oct 16$512.40$527.40$519.90$780.00 06/05$493.80–$668.15$519.90--
$900.00Nov 20$0.00$8.30$4.15$8.86 07/06$4.15–$9.00$4.15--
$900.00Dec 17$18.00$37.50$27.75$38.00 07/06$27.75–$42.25$27.75--
$880.00Oct 16$0.00$14.00$7.00$7.39 06/24$2.40–$7.53$7.00--
$840.00Oct 16$0.00$10.60$5.30$3.00 07/23$2.40–$7.50$3.00--
$800.00Oct 16$0.00$10.50$5.25$7.20 06/08$2.40–$7.50$5.25--
$620.00Oct 16$0.00$15.00$7.50$0.05 07/29$2.40–$7.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 108
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All