Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$37.65 +34.95%
$36.74 (-2.42%)🌙
as of 09/03 06:43 PM
(9/2 18:44) ◀
|
Thursday, September 3, 2026 (6:43pm)
January 2026
|
▶ (9/4 18:46)
◀ 9/3 18:43 ▶

Option Volume

Detail
ℹ
Current (09/03) 30,502
Calls: 23,729 (78%)
Puts: 6,773 (22%)
Prior (09/02) 7,754
Calls: 2,327 (30%)
Puts: 5,427 (70%)
Current vs Prior +293.37%
Calls: +919.72% (Calls)
Puts: +24.80% (Puts)
Prior 7-Day Total 50,739
Calls: 34,288 (68%)
Puts: 16,451 (32%)
Prior 7-Day Average 7,248
Calls: 4,898 (68%)
Puts: 2,350 (32%)
Current vs Prior 7-Day Avg +320.81%
Calls: +384.43%
Puts: +188.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $14.47M
Calls: $13.29M (92%)
Puts: $1.18M (8%)
Prior (09/02) $1.02M
Calls: $868.4K (85%)
Puts: $148.6K (15%)
Current vs Prior +1322.41%
Calls: +1429.97%
Puts: +694.00%
Prior 7-Day Total $8.28M
Calls: $7.01M (85%)
Puts: $1.27M (15%)
Prior 7-Day Average $1.18M
Calls: $1.00M (85%)
Puts: $180.8K (15%)
Current vs Prior 7-Day Avg +1122.96%
Calls: +1225.88%
Puts: +552.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.29
Prior (09/02) 2.33
Current vs Prior -87.76%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -64.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 126,255
Calls: 113,132 (90%)
Puts: 13,123 (10%)
Prior (09/02) 77,858
Calls: 53,995 (69%)
Puts: 23,863 (31%)
Current vs Prior +62.16%
Prior 7-Day Total 699,466
Calls: 568,563 (81%)
Puts: 130,903 (19%)
Prior 7-Day Average 99,923
Calls: 81,223 (81%)
Puts: 18,700 (19%)
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.74% | 19.97%27.25% | 42.97%
Prior 11.36% | 18.57%22.90% | 38.57%
Current vs Prior +3.32% | +7.58%+18.98% | +11.43%
Prior 7-Day Avg 19.47% | 27.76%27.44% | 42.29%
Current vs 7-Day Avg -39.70% | -28.06%-0.68% | +1.62%
Prior 7-Day Eod 11.36% | 18.57%22.90% | 38.57%
Current vs 7-Day Eod +3.32% | +7.58%+18.98% | +11.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.29M) vs puts ($1.18M). Massive premium surge with dollar volume up 1322% vs prior. Dollar volume significantly above 7-day average (1123% higher). Unusually high activity with volume up 293% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 44.007.45$5.7360.2%41.0036
$33.00Sep 43.206.00$4.6060.9%411.0040
$33.50Sep 43.655.00$4.3331.2%381.0031
$31.00Sep 44.507.25$5.8846.8%500.9479
$32.00Sep 43.506.25$4.8856.4%420.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 47.209.25$8.2324.9%400.921
$42.50Sep 44.557.60$6.0750.2%400.861
$43.00Sep 45.058.00$6.5345.2%390.862
$41.50Sep 43.906.75$5.3353.5%50.826
$42.00Sep 44.107.15$5.6354.2%30.816

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 23.3K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 165.656.90$6.2819.9%18.1K0.511
$36.00Sep 41.803.20$2.5056.0%4850.65156
$35.00Sep 42.763.35$3.0619.3%3310.82207
$38.00Sep 41.101.69$1.4042.1%2090.4540
$40.00Sep 40.300.90$0.60100.0%2080.26105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 40.050.54$0.30163.3%1.5K0.14--
$40.00Sep 42.735.45$4.0966.5%2720.735
$35.00Sep 112.202.60$2.4016.7%710.38--
$35.00Sep 40.350.85$0.6083.3%540.262
$31.00Sep 181.461.94$1.7028.2%540.2466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.8%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 11244.3%137.0%78.4%1412
$37.00Sep 4Oct 16248.3%156.6%58.5%7225
$38.00Sep 4Oct 16243.0%153.5%58.4%22940
$39.00Sep 4Oct 2231.0%146.1%58.1%5286
$34.00Sep 4Oct 16242.1%161.3%50.1%143179
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 11Sep 18157.7%137.9%14.4%5567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.20$1.80$0.2054%9.00$38.20
$30.50$34.00Oct 2$1.68$1.82$1.6872%1.08$32.18
$32.00$33.00Sep 4$0.28$0.72$0.2887%2.57$32.28
$36.00$38.00Oct 2$0.47$1.53$0.4758%3.26$36.47
$40.00$42.00Oct 16$0.38$1.62$0.3851%4.26$40.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$31.50Sep 18$0.26$2.24$0.2635%8.62$33.74
$37.00$36.50Sep 4$0.10$0.40$0.1047%4.00$36.90
$36.00$35.00Sep 11$0.28$0.72$0.2843%2.57$35.72
$42.00$41.50Sep 4$0.30$0.20$0.3082%0.67$41.70
$34.00$33.00Sep 11$0.22$0.78$0.2233%3.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.88, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 11$0.41$0.41$0.5972%0.69$43.41
$40.00$40.50Sep 11$0.35$0.35$0.1561%2.33$40.35
$38.50$39.00Sep 4$0.32$0.32$0.1859%1.78$38.82
$41.00$42.50Sep 4$0.35$0.35$1.1577%0.30$41.35
$38.00$40.00Oct 9$1.13$1.13$0.8746%1.30$39.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 9$1.17$1.17$1.3363%0.88$33.83
$34.00$33.50Sep 4$0.32$0.32$0.1878%1.78$33.68
$35.00$34.00Sep 18$0.56$0.56$0.4462%1.27$34.44
$35.00$34.50Sep 11$0.32$0.32$0.1862%1.78$34.68
$34.50$34.00Sep 4$0.16$0.16$0.3474%0.47$34.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.86, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 4Sep 11$0.99248.3%146.7%
$36.00Sep 4Sep 11$1.48225.3%130.4%
$38.00Sep 4Sep 11$1.50243.0%167.4%
$39.00Sep 4Sep 11$1.43231.0%160.5%
$42.00Sep 11Oct 9$2.89159.8%144.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$1.49225.3%130.4%
$36.50Sep 4Sep 11$2.43225.3%152.1%
$44.00Sep 18Oct 16$2.70154.3%166.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.71% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 4$1.86$1.42$3.28$33.22$39.788.71%
$35.50Sep 4$2.30$1.09$3.39$32.11$38.899.00%
$37.00Sep 4$1.89$1.52$3.41$33.59$40.419.06%
$35.00Sep 4$3.06$0.60$3.66$31.34$38.669.72%
$36.00Sep 4$2.50$1.19$3.69$32.31$39.699.80%
$34.50Sep 4$3.20$0.78$3.98$30.52$38.4810.57%
$39.00Sep 4$0.95$3.28$4.23$34.77$43.2311.24%
$34.00Sep 4$3.67$0.62$4.29$29.71$38.2911.39%
$40.00Sep 4$0.60$4.09$4.69$35.31$44.6912.46%
$41.00Sep 4$0.62$4.47$5.09$35.91$46.0913.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 3.19% of stock, avg 13.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 4$0.60$0.60$1.20$33.80$41.20
$41.00$35.00Sep 4$0.62$0.60$1.22$33.78$42.22
$39.00$35.00Sep 4$0.95$0.60$1.55$33.45$40.55
$40.00$35.50Sep 4$0.60$1.09$1.69$33.81$41.69
$41.00$35.50Sep 4$0.62$1.09$1.71$33.79$42.71
$40.00$36.00Sep 4$0.60$1.19$1.79$34.21$41.79
$39.00$35.50Sep 4$0.95$1.09$2.04$33.46$41.04
$41.00$36.00Sep 4$0.62$1.19$1.81$34.19$42.81
$38.50$35.00Sep 4$1.27$0.60$1.87$33.13$40.37
$39.00$36.00Sep 4$0.95$1.19$2.14$33.86$41.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3639/40Sep 4$0.84$0.1631%5.25$34.66$39.84
34/3439/40Sep 4$0.67$0.3343%2.03$33.33$39.67
33/3443/44Sep 11$0.63$0.3739%1.70$33.37$43.63
34/3441/42Sep 4$0.67$0.8355%0.81$33.33$41.67
35/3641/42Sep 4$0.84$0.6643%1.27$34.66$41.84
34/3439/40Sep 4$0.51$0.4939%1.04$33.99$39.51
34/3441/42Sep 4$0.51$0.9951%0.52$33.99$41.51
34/3443/45Sep 4$0.47$1.5365%0.31$33.53$43.47
35/3643/45Sep 4$0.64$1.3654%0.47$34.86$43.64
34/3443/45Sep 4$0.31$1.6961%0.18$34.19$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 2$0.09$1.919%21.22
$34.00$36.00$38.00Oct 9$0.15$1.859%12.33
$34.00$35.00$36.00Oct 2$0.10$0.906%9.00
$33.50$34.00$34.50Sep 4$0.19$0.3121%1.63
$39.00$39.50$40.00Sep 11$0.23$0.273%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Sep 4$0.07$0.433%6.14
$34.00$34.50$35.00Sep 11$0.11$0.395%3.55
$35.50$36.00$36.50Sep 4$0.13$0.379%2.85
$41.50$42.00$42.50Sep 4$0.14$0.364%2.57
$33.00$33.50$34.00Sep 4$0.26$0.2410%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 25-$1.10$2.90
$39.00$40.001:2Sep 4-$0.25$0.75
$42.50$43.001:2Sep 4-$0.29$0.21
$43.00$44.001:2Sep 11-$0.60$0.40
$37.00$38.001:2Sep 4-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.501:2Sep 11-$0.07$0.43
$35.50$35.001:2Sep 4-$0.11$0.39
$32.50$31.501:2Sep 4-$0.15$0.85
$33.50$33.001:2Sep 4-$0.18$0.32
$33.00$32.501:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.89%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$4.100.4219.5%10.89%30.41%136
$44.00Oct 16$4.150.4516.9%11.02%27.89%1417
$42.00Oct 16$4.850.4811.6%12.88%24.44%14601
$40.00Oct 16$5.650.516.2%15.01%21.25%18.1K1
$43.00Oct 16$3.700.4414.2%9.83%24.04%3--
$38.00Oct 9$5.650.540.9%15.01%15.94%21
$38.00Oct 16$5.050.540.9%13.41%14.34%20--
$40.00Oct 9$3.900.496.2%10.36%16.60%1--
$45.00Sep 25$2.350.3619.5%6.24%25.76%3--
$42.00Oct 9$3.000.4411.6%7.97%19.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,729
Total Puts 6,773
Put/Call Ratio 0.29
Net Difference 16,956

Prior's Put/Call Breakdown

Total Calls 2,327
Total Puts 5,427
Put/Call Ratio 2.33
Net Difference -3,100

Prior 7-Day Put/Call Summary

Total Calls 34,288
Total Puts 16,451
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All