Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$27.90 -2.72%
$27.80 (-0.36%)🌙
as of 09/02 06:43 PM
(9/1 18:47) ◀
|
Wednesday, September 2, 2026 (6:44pm)
January 2026
|
▶ (9/3 18:43)
◀ 9/2 18:44 ▶

Option Volume

Detail
ℹ
Current (09/02) 7,754
Calls: 2,327 (30%)
Puts: 5,427 (70%)
Prior (09/01) 5,522
Calls: 2,049 (37%)
Puts: 3,473 (63%)
Current vs Prior +40.42%
Calls: +13.57% (Calls)
Puts: +56.26% (Puts)
Prior 7-Day Total 101,927
Calls: 82,609 (81%)
Puts: 19,318 (19%)
Prior 7-Day Average 14,561
Calls: 11,801 (81%)
Puts: 2,759 (19%)
Current vs Prior 7-Day Avg -46.75%
Calls: -80.28%
Puts: +96.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.02M
Calls: $868.4K (85%)
Puts: $148.6K (15%)
Prior (09/01) $476.9K
Calls: $284.5K (60%)
Puts: $192.5K (40%)
Current vs Prior +113.25%
Calls: +205.27%
Puts: -22.76%
Prior 7-Day Total $9.14M
Calls: $7.79M (85%)
Puts: $1.35M (15%)
Prior 7-Day Average $1.31M
Calls: $1.11M (85%)
Puts: $192.5K (15%)
Current vs Prior 7-Day Avg -22.07%
Calls: -21.95%
Puts: -22.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.33
Prior (09/01) 1.70
Current vs Prior +37.59%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +375.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 77,858
Calls: 53,995 (69%)
Puts: 23,863 (31%)
Prior (09/01) 57,222
Calls: 53,500 (93%)
Puts: 3,722 (7%)
Current vs Prior +36.06%
Prior 7-Day Total 830,310
Calls: 681,716 (82%)
Puts: 148,594 (18%)
Prior 7-Day Average 118,615
Calls: 97,388 (82%)
Puts: 21,227 (18%)
Current vs Prior 7-Day Avg -34.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.36% | 18.57%22.90% | 38.57%
Prior 14.75% | 21.13%25.45% | 38.98%
Current vs Prior -22.96% | -12.13%-10.02% | -1.07%
Prior 7-Day Avg 20.51% | 28.83%25.47% | 42.33%
Current vs 7-Day Avg -44.61% | -35.59%-10.09% | -8.88%
Prior 7-Day Eod 14.75% | 21.13%25.45% | 38.98%
Current vs 7-Day Eod -22.96% | -12.13%-10.02% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($868.4K) vs puts ($148.6K). Massive premium surge with dollar volume up 113% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 42.874.10$3.4935.2%30.984
$25.00Sep 183.654.85$4.2528.2%250.711
$26.00Oct 165.306.60$5.9521.8%10.67--
$27.00Sep 41.072.11$1.5965.4%160.611
$27.50Sep 182.613.30$2.9623.3%50.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 42.513.35$2.9328.7%10.73--
$29.00Sep 41.193.10$2.1588.8%30.6245
$28.00Sep 41.121.92$1.5252.6%100.5230

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 715, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 40.871.39$1.1346.0%3130.483
$30.00Sep 40.230.73$0.48104.2%370.2650
$31.50Sep 40.270.44$0.3647.2%310.1833
$29.00Sep 40.571.10$0.8463.1%260.3740
$25.00Sep 183.654.85$4.2528.2%250.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 40.010.25$0.13184.6%410.09213
$26.00Sep 40.300.80$0.5590.9%150.2742
$28.00Sep 41.121.92$1.5252.6%100.5230
$23.50Sep 110.280.75$0.5290.4%80.17--
$24.50Sep 40.070.53$0.30153.3%70.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.9%, max 26.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 16173.5%137.4%26.3%2840
$30.00Sep 4Oct 16162.3%129.0%25.9%3850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 4Oct 2164.0%136.7%20.0%616
$26.00Sep 4Sep 11152.8%133.6%14.3%1642
$27.00Sep 4Oct 2160.2%142.6%12.4%447
$28.00Sep 4Sep 18162.7%147.6%10.2%1230
$25.00Sep 4Oct 16154.8%141.4%9.5%661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.00Oct 16$0.90$2.10$0.9067%2.33$26.90
$24.00$27.00Sep 4$1.90$1.10$1.9098%0.58$25.90
$29.00$32.00Sep 25$0.87$2.13$0.8751%2.45$29.87
$27.50$30.00Sep 18$0.83$1.67$0.8359%2.01$28.33
$25.00$27.50Sep 18$1.29$1.21$1.2971%0.94$26.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Oct 2$0.12$0.88$0.1228%7.33$23.88
$27.00$26.50Sep 11$0.14$0.36$0.1442%2.57$26.86
$26.50$26.00Sep 11$0.13$0.37$0.1339%2.85$26.37
$25.00$24.00Sep 11$0.20$0.80$0.2028%4.00$24.80
$23.50$22.50Sep 11$0.11$0.89$0.1117%8.09$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.30, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 2$0.76$0.76$0.2446%3.17$29.76
$28.50$29.00Sep 4$0.39$0.39$0.1156%3.55$28.89
$29.00$30.00Oct 16$0.70$0.70$0.3042%2.33$29.70
$31.50$32.00Sep 4$0.15$0.15$0.3582%0.43$31.65
$29.50$30.00Sep 4$0.19$0.19$0.3168%0.61$29.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Oct 2$1.13$1.13$0.8761%1.30$25.87
$25.00$24.00Oct 2$0.68$0.68$0.3268%2.13$24.32
$26.00$25.00Sep 11$0.58$0.58$0.4264%1.38$25.42
$24.00$23.50Sep 11$0.30$0.30$0.2078%1.50$23.70
$25.00$23.00Sep 18$0.67$0.67$1.3370%0.50$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.51, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 25$2.36173.5%135.9%
$28.00Sep 4Sep 11$0.93162.7%135.2%
$27.50Sep 4Sep 18$1.31164.0%155.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 11$0.89160.2%121.2%
$28.00Sep 4Sep 11$1.13162.7%135.2%
$27.50Sep 4Oct 2$2.93164.0%136.7%
$26.50Sep 4Sep 11$0.99155.1%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.21% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 4$1.59$0.98$2.57$24.43$29.579.21%
$28.00Sep 4$1.13$1.52$2.65$25.35$30.659.50%
$27.50Sep 4$1.65$1.25$2.90$24.60$30.4010.39%
$29.00Sep 4$0.84$2.15$2.99$26.01$31.9910.72%
$30.00Sep 4$0.48$2.93$3.41$26.59$33.4112.22%
$28.00Sep 11$2.06$2.65$4.71$23.29$32.7116.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 3.48% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Sep 4$0.48$0.49$0.97$24.53$30.97
$30.00$26.00Sep 4$0.48$0.55$1.03$24.97$31.03
$29.50$25.50Sep 4$0.67$0.49$1.16$24.34$30.66
$29.50$26.00Sep 4$0.67$0.55$1.22$24.78$30.72
$30.00$26.50Sep 4$0.48$0.74$1.22$25.28$31.22
$29.50$26.50Sep 4$0.67$0.74$1.41$25.09$30.91
$29.00$26.00Sep 4$0.84$0.55$1.39$24.61$30.39
$29.00$25.50Sep 4$0.84$0.49$1.33$24.17$30.33
$29.00$26.50Sep 4$0.84$0.74$1.58$24.92$30.58
$30.00$27.00Sep 4$0.48$0.98$1.46$25.54$31.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2432/32Sep 4$0.32$0.1866%1.78$24.18$31.82
24/2430/30Sep 4$0.36$0.1453%2.57$24.14$29.86
25/2632/32Sep 4$0.33$0.1758%1.94$25.17$31.83
25/2630/30Sep 4$0.37$0.1345%2.85$25.13$29.87
26/2632/32Sep 4$0.34$0.1648%2.12$26.16$31.84
26/2630/30Sep 4$0.38$0.1235%3.17$26.12$29.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Sep 4$0.07$0.431%6.14
$25.00$27.50$30.00Sep 18$0.46$2.0426%4.43
$29.50$30.00$30.50Sep 4$0.11$0.3910%3.55
$30.50$31.00$31.50Sep 4$0.10$0.404%4.00
$31.50$32.00$32.50Sep 4$0.12$0.387%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 4$0.05$0.4512%9.00
$28.00$29.00$30.00Sep 4$0.15$0.8522%5.67
$25.50$26.00$26.50Sep 4$0.13$0.3710%2.85
$24.50$25.00$25.50Sep 4$0.17$0.338%1.94
$24.00$25.00$26.00Sep 11$0.38$0.6213%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 18-$0.63$2.37
$30.00$32.501:2Sep 11-$0.38$2.12
$28.00$30.001:2Sep 11-$0.58$1.42
$31.50$32.001:2Sep 4-$0.06$0.44
$27.50$30.001:2Sep 18-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 18-$0.13$2.87
$25.00$23.001:2Sep 18-$0.44$1.56
$25.50$25.001:2Sep 4-$0.13$0.37
$24.00$23.501:2Sep 11-$0.22$0.28
$26.00$25.001:2Sep 11-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 13.44%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$3.750.557.5%13.44%20.97%1--
$29.00Oct 16$4.100.583.9%14.70%18.64%2--
$30.00Oct 2$2.920.507.5%10.47%17.99%312
$29.00Oct 2$3.150.543.9%11.29%15.23%1--
$29.00Sep 25$2.800.513.9%10.04%13.98%10--
$32.00Sep 25$1.650.4014.7%5.91%20.61%1--
$33.00Sep 18$1.150.3218.3%4.12%22.40%627
$30.00Sep 18$1.800.457.5%6.45%13.98%12265
$33.00Sep 11$0.500.2618.3%1.79%20.07%44
$28.00Sep 11$1.720.500.4%6.16%6.52%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,327
Total Puts 5,427
Put/Call Ratio 2.33
Net Difference -3,100

Prior's Put/Call Breakdown

Total Calls 2,049
Total Puts 3,473
Put/Call Ratio 1.70
Net Difference -1,424

Prior 7-Day Put/Call Summary

Total Calls 82,609
Total Puts 19,318
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All