MSTR - Options Database

MSTR

STRATEGY INC A

$130.51 -7.84%

$130.91 (+0.31%)🌙

as of 10/30 06:07 PM

(10/30 15:17) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:07)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 979,319

Calls: 609,085 (62%)

Puts: 370,234 (38%)

Prior (10/29) 246,009

Calls: 140,804 (57%)

Puts: 105,205 (43%)

Current vs Prior +298.08%

Calls: +332.58% (Calls)

Puts: +251.92% (Puts)

Prior 7-Day Total 2,954,823

Calls: 1,797,130 (61%)

Puts: 1,157,693 (39%)

Prior 7-Day Average 422,117

Calls: 256,732 (61%)

Puts: 165,384 (39%)

Current vs Prior 7-Day Avg +132.00%

Calls: +137.24%

Puts: +123.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $434.69M

Calls: $281.14M (65%)

Puts: $153.55M (35%)

Prior (10/29) $102.17M

Calls: $47.82M (47%)

Puts: $54.35M (53%)

Current vs Prior +325.44%

Calls: +487.89%

Puts: +182.51%

Prior 7-Day Total $1.18B

Calls: $730.44M (62%)

Puts: $447.74M (38%)

Prior 7-Day Average $168.31M

Calls: $104.35M (62%)

Puts: $63.96M (38%)

Current vs Prior 7-Day Avg +158.26%

Calls: +169.42%

Puts: +140.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.61

Prior (10/29) 0.75

Current vs Prior -18.65%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -11.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 2,542,732

Calls: 1,421,737 (56%)

Puts: 1,120,995 (44%)

Prior (10/29) 2,501,678

Calls: 1,401,130 (56%)

Puts: 1,100,548 (44%)

Current vs Prior +1.64%

Prior 7-Day Total 17,449,173

Calls: 9,698,948 (56%)

Puts: 7,750,225 (44%)

Prior 7-Day Average 2,492,739

Calls: 1,385,564 (56%)

Puts: 1,107,175 (44%)

Current vs Prior 7-Day Avg +2.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.00% | 9.93%15.56% | 23.87%

Prior 5.14% | 9.64%14.65% | 22.12%

Current vs Prior +93.18% | +35.38%+6.21% | +7.89%

Prior 7-Day Avg 6.65% | 10.80%15.68% | 23.18%

Current vs 7-Day Avg +49.39% | +20.77%-0.74% | +2.96%

Prior 7-Day Eod 1.67% | 10.01%14.65% | 22.12%

Current vs 7-Day Eod +494.31% | +30.36%+6.21% | +7.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 1.55%

Calls: 2.08% | 1.57%

Puts: 3.11% | 1.53%

Prior 2.56% | 4.70%

Calls: 2.56% | 4.98%

Puts: 2.56% | 4.41%

Current vs Prior +1.17% | -67.02%

Prior 7-Day Avg 2.96% | 3.48%

Calls: 2.58% | 3.91%

Puts: 2.40% | 3.71%

Current vs 7-Day Avg -12.50% | -55.46%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($281.14M). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	12.20	12.30	$12.25	0.8%	188	0.76	16
$124.00	Nov 6	10.05	10.15	$10.10	1.0%	383	0.69	26
$120.00	Nov 6	12.95	13.10	$13.02	1.2%	1.4K	0.77	89
$125.00	Nov 20	12.90	13.05	$12.98	1.2%	304	0.63	1.5K
$120.00	Nov 20	16.00	16.20	$16.10	1.2%	410	0.70	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	22.40	22.55	$22.48	0.7%	505	0.74	4.0K
$145.00	Nov 20	18.60	18.75	$18.68	0.8%	200	0.68	4.3K
$152.50	Nov 20	24.40	24.60	$24.50	0.8%	32	0.78	272
$144.00	Nov 20	17.85	18.00	$17.93	0.8%	173	0.67	188
$141.00	Nov 20	15.75	15.90	$15.83	0.9%	187	0.62	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	0.62	0.74	$0.68	17.6%	15.0K	1.00	764
$155.00	Nov 6	0.49	0.52	$0.51	5.9%	2.6K	0.08	3.1K
$152.50	Nov 6	0.65	0.69	$0.67	6.0%	5.4K	0.10	3.7K
$149.00	Nov 6	0.83	1.00	$0.92	18.5%	362	0.13	444
$150.00	Nov 6	0.87	0.91	$0.89	4.5%	5.8K	0.12	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 30	0.57	0.68	$0.63	17.5%	4.6K	0.77	543
$107.00	Nov 6	0.67	0.71	$0.69	5.8%	147	0.08	--
$105.00	Nov 6	0.57	0.60	$0.59	5.1%	1.7K	0.06	4.5K
$108.00	Nov 6	0.74	0.77	$0.76	3.9%	923	0.08	--
$109.00	Nov 6	0.81	0.84	$0.83	3.6%	386	0.09	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	23.25	26.75	$25.00	14.0%	91	1.00	195
$106.00	Oct 30	21.60	28.05	$24.83	26.0%	47	1.00	45
$107.00	Oct 30	21.20	27.05	$24.13	24.2%	40	1.00	40
$108.00	Oct 30	20.30	26.05	$23.18	24.8%	36	1.00	49
$109.00	Oct 30	19.80	25.20	$22.50	24.0%	34	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 30	16.30	16.70	$16.50	2.4%	174	0.99	750
$148.00	Oct 30	16.25	19.40	$17.83	17.7%	631	0.99	1.1K
$149.00	Oct 30	17.65	19.75	$18.70	11.2%	39	0.99	512
$150.00	Oct 30	19.20	20.15	$19.67	4.8%	1.1K	0.99	3.0K
$152.50	Oct 30	21.80	22.65	$22.23	3.8%	70	0.99	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 690.7K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.00	0.01	$0.01	100.0%	47.6K	0.00	38.9K
$142.00	Nov 6	2.10	2.16	$2.13	2.8%	25.5K	0.25	312
$136.00	Nov 6	3.80	3.90	$3.85	2.6%	24.4K	0.39	81
$135.00	Nov 6	4.15	4.30	$4.22	3.6%	24.3K	0.41	220
$155.00	Oct 30	0.00	0.01	$0.01	100.0%	22.9K	0.00	24.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.00	0.01	$0.01	100.0%	36.5K	0.01	11.2K
$130.00	Oct 30	0.13	0.18	$0.16	31.2%	21.6K	0.28	3.8K
$129.00	Oct 30	0.01	0.05	$0.03	133.3%	13.2K	0.07	1.0K
$128.00	Oct 30	0.00	0.10	$0.05	200.0%	12.3K	0.07	913
$127.00	Oct 30	0.00	0.01	$0.01	100.0%	11.4K	0.01	937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.5%, max 22.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 11	91.6%	74.8%	22.5%	21.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.45, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$1.45	$3.55	$1.45	62%	2.45	$126.45
$105.00	$107.00	Nov 6	$0.90	$1.10	$0.90	94%	1.22	$105.90
$111.00	$112.00	Oct 30	$0.12	$0.88	$0.12	100%	7.33	$111.12
$105.00	$106.00	Oct 30	$0.17	$0.83	$0.17	100%	4.88	$105.17
$114.00	$115.00	Nov 6	$0.12	$0.88	$0.12	87%	7.33	$114.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Oct 30	$0.24	$0.76	$0.24	92%	3.17	$136.76
$149.00	$148.00	Nov 6	$0.23	$0.77	$0.23	87%	3.35	$148.77
$145.00	$144.00	Nov 6	$0.25	$0.75	$0.25	80%	3.00	$144.75
$150.00	$149.00	Nov 20	$0.33	$0.67	$0.33	74%	2.03	$149.67
$147.00	$146.00	Oct 30	$0.62	$0.38	$0.62	99%	0.61	$146.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.71, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$132.00	Nov 6	$0.78	$0.78	$0.22	49%	3.55	$131.78
$133.00	$134.00	Nov 20	$0.67	$0.67	$0.33	50%	2.03	$133.67
$148.00	$149.00	Nov 6	$0.30	$0.30	$0.70	84%	0.43	$148.30
$137.00	$138.00	Oct 30	$0.15	$0.15	$0.85	92%	0.18	$137.15
$132.00	$133.00	Nov 20	$0.63	$0.63	$0.37	48%	1.70	$132.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 11	$2.08	$2.08	$2.92	68%	0.71	$117.92
$125.00	$120.00	Dec 11	$2.22	$2.22	$2.78	62%	0.80	$122.78
$120.00	$115.00	Dec 4	$1.75	$1.75	$3.25	68%	0.54	$118.25
$128.00	$125.00	Nov 20	$1.50	$1.50	$1.50	58%	1.00	$126.50
$112.00	$111.00	Oct 30	$0.33	$0.33	$0.67	94%	0.49	$111.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.82, cheapest $5.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 30	Nov 6	$5.82	63.1%	85.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.61% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Oct 30	$0.16	$0.63	$0.79	$130.21	$131.79	0.61%
$130.00	Oct 30	$0.68	$0.16	$0.84	$129.16	$130.84	0.64%
$132.00	Oct 30	$0.03	$1.50	$1.53	$130.47	$133.53	1.17%
$129.00	Oct 30	$1.59	$0.03	$1.62	$127.38	$130.62	1.24%
$128.00	Oct 30	$2.41	$0.05	$2.46	$125.54	$130.46	1.88%
$133.00	Oct 30	$0.01	$2.55	$2.56	$130.44	$135.56	1.96%
$127.00	Oct 30	$3.22	$0.01	$3.23	$123.77	$130.23	2.47%
$134.00	Oct 30	$0.01	$3.53	$3.54	$130.46	$137.54	2.71%
$126.00	Oct 30	$3.90	$0.01	$3.91	$122.09	$129.91	3.00%
$125.00	Oct 30	$4.93	$0.01	$4.94	$120.06	$129.94	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.05% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$129.00	Oct 30	$0.03	$0.03	$0.06	$128.94	$132.06
$132.00	$128.00	Oct 30	$0.03	$0.05	$0.08	$127.92	$132.08
$135.00	$129.00	Oct 30	$0.07	$0.03	$0.10	$128.90	$135.10
$135.00	$128.00	Oct 30	$0.07	$0.05	$0.12	$127.88	$135.12
$137.00	$129.00	Oct 30	$0.16	$0.03	$0.19	$128.81	$137.19
$137.00	$128.00	Oct 30	$0.16	$0.05	$0.21	$127.79	$137.21
$132.00	$130.00	Oct 30	$0.03	$0.16	$0.19	$129.81	$132.19
$135.00	$130.00	Oct 30	$0.07	$0.16	$0.23	$129.77	$135.23
$132.00	$116.00	Oct 30	$0.03	$0.31	$0.34	$115.66	$132.34
$135.00	$116.00	Oct 30	$0.07	$0.31	$0.38	$115.62	$135.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.92, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
111/112	137/138	Oct 30	$0.48	$0.52	86%	0.92	$111.52	$137.48
115/116	137/138	Oct 30	$0.45	$0.55	86%	0.82	$115.55	$137.45
105/106	137/138	Oct 30	$0.33	$0.67	89%	0.49	$105.67	$137.33
115/120	150/155	Dec 11	$3.28	$1.72	34%	1.91	$116.72	$153.28
118/119	139/140	Nov 6	$0.51	$0.49	47%	1.04	$118.49	$139.51
119/120	139/140	Nov 6	$0.52	$0.48	45%	1.08	$119.48	$139.52
114/115	139/140	Nov 6	$0.44	$0.56	53%	0.79	$114.56	$139.44
115/116	139/140	Nov 6	$0.45	$0.55	52%	0.82	$115.55	$139.45
111/112	139/140	Nov 6	$0.40	$0.60	57%	0.67	$111.60	$139.40
112/113	139/140	Nov 6	$0.41	$0.59	56%	0.69	$112.59	$139.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.08	$4.92	14%	61.50
$130.00	$131.00	$132.00	Oct 30	$0.39	$0.61	92%	1.56
$131.00	$132.00	$133.00	Oct 30	$0.11	$0.89	51%	8.09
$140.00	$145.00	$150.00	Dec 4	$0.15	$4.85	12%	32.33
$145.00	$150.00	$155.00	Dec 11	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 11	$0.14	$4.86	12%	34.71
$135.00	$140.00	$145.00	Dec 4	$0.17	$4.83	12%	28.41
$129.00	$130.00	$131.00	Oct 30	$0.34	$0.66	70%	1.94
$130.00	$135.00	$140.00	Nov 27	$0.24	$4.76	14%	19.83
$115.00	$120.00	$125.00	Dec 4	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.45, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$129.00	1:2	Oct 30	-$0.77	$0.23
$139.00	$140.00	1:2	Oct 30	$0.00	$1.00
$150.00	$152.50	1:2	Oct 30	-$0.01	$2.49
$152.50	$155.00	1:2	Oct 30	-$0.01	$2.49
$141.00	$142.00	1:2	Oct 30	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$132.00	1:2	Oct 30	-$0.45	$0.55
$129.00	$128.00	1:2	Oct 30	-$0.07	$0.93
$109.00	$108.00	1:2	Oct 30	-$0.10	$0.90
$110.00	$109.00	1:2	Oct 30	-$0.27	$0.73
$107.00	$106.00	1:2	Oct 30	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.74%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 11	$8.80	0.45	7.3%	6.74%	14.01%	31	1
$145.00	Dec 11	$6.75	0.39	11.1%	5.17%	16.27%	13	2
$135.00	Dec 11	$9.80	0.51	3.4%	7.51%	10.95%	21	1
$150.00	Dec 11	$5.40	0.34	14.9%	4.14%	19.07%	18	7
$135.00	Dec 4	$9.85	0.48	3.4%	7.55%	10.99%	208	23
$140.00	Dec 4	$7.85	0.42	7.3%	6.01%	13.29%	2.9K	150
$145.00	Dec 4	$6.35	0.36	11.1%	4.87%	15.97%	987	40
$155.00	Dec 11	$4.40	0.29	18.8%	3.37%	22.14%	9	2
$150.00	Dec 4	$4.85	0.31	14.9%	3.72%	18.65%	186	110
$135.00	Nov 27	$8.60	0.47	3.4%	6.59%	10.03%	179	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,085

Total Puts 370,234

Put/Call Ratio 0.61

Net Difference 238,851

Prior's Put/Call Breakdown

Total Calls 140,804

Total Puts 105,205

Put/Call Ratio 0.75

Net Difference 35,599

Prior 7-Day Put/Call Summary

Total Calls 1,797,130

Total Puts 1,157,693

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card