MSTR - Options Database

MSTR

STRATEGY INC A

$129.87 -8.30%

(10/30 10:35) ◀

Friday, October 30, 2026 (3:17pm)

▶ (10/30 18:07)

◀ 10/30 15:17 ▶

Option Volume

Detail

ℹ

Current (10/30) 881,558

Calls: 539,605 (61%)

Puts: 341,953 (39%)

Prior (10/29) 246,009

Calls: 140,804 (57%)

Puts: 105,205 (43%)

Current vs Prior +258.34%

Calls: +283.23% (Calls)

Puts: +225.03% (Puts)

Prior 7-Day Total 2,367,292

Calls: 1,424,022 (60%)

Puts: 943,270 (40%)

Prior 7-Day Average 338,184

Calls: 203,431 (60%)

Puts: 134,752 (40%)

Current vs Prior 7-Day Avg +160.67%

Calls: +165.25%

Puts: +153.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $291.02M

Calls: $150.56M (52%)

Puts: $140.47M (48%)

Prior (10/29) $102.17M

Calls: $47.82M (47%)

Puts: $54.35M (53%)

Current vs Prior +184.83%

Calls: +214.83%

Puts: +158.44%

Prior 7-Day Total $1.04B

Calls: $680.72M (66%)

Puts: $358.08M (34%)

Prior 7-Day Average $148.40M

Calls: $97.25M (66%)

Puts: $51.15M (34%)

Current vs Prior 7-Day Avg +96.11%

Calls: +54.82%

Puts: +174.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.63

Prior (10/29) 0.75

Current vs Prior -15.19%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -10.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 2,542,732

Calls: 1,421,737 (56%)

Puts: 1,120,995 (44%)

Prior (10/29) 2,501,678

Calls: 1,401,130 (56%)

Puts: 1,100,548 (44%)

Current vs Prior +1.64%

Prior 7-Day Total 17,338,683

Calls: 9,634,024 (56%)

Puts: 7,704,659 (44%)

Prior 7-Day Average 2,476,954

Calls: 1,376,289 (56%)

Puts: 1,100,665 (44%)

Current vs Prior 7-Day Avg +2.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.67% | 10.01%15.59% | 24.02%

Prior 5.14% | 9.64%14.65% | 22.12%

Current vs Prior -67.50% | +3.85%+6.42% | +8.56%

Prior 7-Day Avg 6.52% | 10.69%15.77% | 23.20%

Current vs 7-Day Avg -74.39% | -6.32%-1.15% | +3.51%

Prior 7-Day Eod 5.14% | 9.64%14.65% | 22.12%

Current vs 7-Day Eod -67.50% | +3.85%+6.42% | +8.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 1.54%

Calls: 4.55% | 1.48%

Puts: 7.06% | 1.60%

Prior 2.56% | 4.70%

Calls: 2.56% | 4.98%

Puts: 2.56% | 4.41%

Current vs Prior +126.56% | -67.23%

Prior 7-Day Avg 2.65% | 3.66%

Calls: 2.84% | 3.79%

Puts: 2.48% | 3.53%

Current vs 7-Day Avg +118.51% | -57.89%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 161% above 7-day average (881,558 vs avg 338,184).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	19.25	19.35	$19.30	0.5%	168	0.76	540
$127.00	Nov 6	7.85	7.90	$7.88	0.6%	1.5K	0.60	40
$120.00	Nov 20	15.70	15.80	$15.75	0.6%	394	0.69	1.7K
$118.00	Nov 6	14.10	14.20	$14.15	0.7%	206	0.79	34
$125.00	Nov 20	12.60	12.70	$12.65	0.8%	277	0.61	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 20	22.25	22.35	$22.30	0.4%	77	0.73	324
$144.00	Nov 20	18.45	18.55	$18.50	0.5%	105	0.67	188
$152.50	Nov 20	25.05	25.20	$25.13	0.6%	31	0.77	272
$140.00	Nov 20	15.65	15.75	$15.70	0.6%	636	0.62	4.3K
$150.00	Nov 20	23.00	23.15	$23.08	0.6%	441	0.75	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 30	0.14	0.16	$0.15	13.3%	8.3K	0.14	68
$131.00	Oct 30	0.34	0.37	$0.36	8.3%	5.6K	0.28	143
$130.00	Oct 30	0.71	0.75	$0.73	5.5%	13.3K	0.47	764
$155.00	Nov 6	0.51	0.54	$0.53	5.7%	2.1K	0.08	3.1K
$152.50	Nov 6	0.68	0.70	$0.69	2.9%	5.3K	0.10	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 30	0.42	0.47	$0.44	11.4%	12.5K	0.34	1.0K
$130.00	Oct 30	0.82	0.88	$0.85	7.1%	19.8K	0.53	3.8K
$108.00	Nov 6	0.84	0.87	$0.86	3.5%	918	0.09	--
$105.00	Nov 6	0.65	0.68	$0.67	4.5%	1.7K	0.07	4.5K
$107.00	Nov 6	0.77	0.80	$0.79	3.8%	132	0.08	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 30	23.55	27.50	$25.53	15.5%	11	1.00	40
$105.00	Oct 30	23.35	26.10	$24.73	11.1%	81	1.00	195
$106.00	Oct 30	21.60	25.25	$23.43	15.6%	47	1.00	45
$107.00	Oct 30	20.70	24.50	$22.60	16.8%	40	1.00	40
$108.00	Oct 30	19.80	23.40	$21.60	16.7%	36	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	21.70	25.15	$23.42	14.7%	67	1.00	1.7K
$155.00	Oct 30	24.60	25.35	$24.98	3.0%	532	1.00	3.0K
$147.00	Oct 30	16.70	19.20	$17.95	13.9%	170	1.00	750
$148.00	Oct 30	17.25	18.90	$18.08	9.1%	130	1.00	1.1K
$149.00	Oct 30	18.45	20.65	$19.55	11.3%	36	1.00	512

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 624.7K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.00	0.01	$0.01	100.0%	47.6K	0.00	38.9K
$155.00	Oct 30	0.00	0.01	$0.01	100.0%	22.8K	0.00	24.7K
$135.00	Nov 6	4.05	4.15	$4.10	2.4%	21.5K	0.40	220
$139.00	Nov 6	2.78	2.85	$2.82	2.5%	19.5K	0.30	86
$142.00	Nov 6	2.06	2.11	$2.09	2.4%	18.5K	0.24	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.00	0.02	$0.01	200.0%	36.3K	0.01	11.2K
$130.00	Oct 30	0.82	0.88	$0.85	7.1%	19.8K	0.53	3.8K
$129.00	Oct 30	0.42	0.47	$0.44	11.4%	12.5K	0.34	1.0K
$128.00	Oct 30	0.18	0.22	$0.20	20.0%	11.4K	0.18	913
$127.00	Oct 30	0.06	0.08	$0.07	28.6%	10.8K	0.08	937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 91.6%, max 97.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 11	148.7%	75.3%	97.5%	13.3K	765
$128.00	Oct 30	Nov 20	153.1%	78.7%	94.5%	4.1K	621
$129.00	Oct 30	Nov 20	151.4%	78.4%	93.0%	6.3K	550
$131.00	Oct 30	Nov 20	147.2%	80.5%	82.8%	5.8K	197

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 11	146.9%	75.3%	95.0%	19.9K	3.8K
$128.00	Oct 30	Nov 20	153.1%	78.8%	94.4%	13.4K	1.9K
$129.00	Oct 30	Nov 20	151.4%	78.4%	92.9%	12.9K	2.2K
$131.00	Oct 30	Nov 20	147.2%	80.5%	82.8%	4.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.59, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 11	$1.93	$3.07	$1.93	68%	1.59	$121.93
$145.00	$150.00	Dec 11	$0.95	$4.05	$0.95	38%	4.26	$145.95
$117.00	$118.00	Oct 30	$0.37	$0.63	$0.37	100%	1.70	$117.37
$135.00	$140.00	Dec 11	$1.75	$3.25	$1.75	50%	1.86	$136.75
$125.00	$130.00	Dec 11	$2.45	$2.55	$2.45	62%	1.04	$127.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 30	$1.56	$0.94	$1.56	100%	0.60	$153.44
$148.00	$147.00	Oct 30	$0.13	$0.87	$0.13	100%	6.69	$147.87
$155.00	$152.50	Nov 13	$1.38	$1.12	$1.38	84%	0.81	$153.62
$140.00	$139.00	Oct 30	$0.37	$0.63	$0.37	99%	1.70	$139.63
$150.00	$149.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Dec 11	$2.87	$2.87	$2.13	44%	1.35	$132.87
$131.00	$132.00	Oct 30	$0.21	$0.21	$0.79	72%	0.27	$131.21
$130.00	$131.00	Oct 30	$0.37	$0.37	$0.63	53%	0.59	$130.37
$131.00	$132.00	Nov 13	$0.52	$0.52	$0.48	49%	1.08	$131.52
$134.00	$135.00	Nov 13	$0.45	$0.45	$0.55	54%	0.82	$134.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 11	$2.05	$2.05	$2.95	67%	0.69	$117.95
$125.00	$120.00	Dec 11	$2.15	$2.15	$2.85	61%	0.75	$122.85
$115.00	$110.00	Dec 11	$1.47	$1.47	$3.53	73%	0.42	$113.53
$120.00	$115.00	Dec 4	$1.70	$1.70	$3.30	68%	0.52	$118.30
$125.00	$120.00	Nov 27	$1.97	$1.97	$3.03	62%	0.65	$123.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.42, cheapest $5.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 6	$5.43	151.4%	86.4%
$130.00	Oct 30	Nov 6	$5.52	148.7%	87.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 6	$5.31	151.4%	86.4%
$130.00	Oct 30	Nov 6	$5.40	146.9%	87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.22% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 30	$0.73	$0.85	$1.58	$128.42	$131.58	1.22%
$129.00	Oct 30	$1.32	$0.44	$1.76	$127.24	$130.76	1.36%
$131.00	Oct 30	$0.36	$1.47	$1.83	$129.17	$132.83	1.41%
$128.00	Oct 30	$2.08	$0.20	$2.28	$125.72	$130.28	1.76%
$132.00	Oct 30	$0.15	$2.28	$2.43	$129.57	$134.43	1.87%
$133.00	Oct 30	$0.08	$3.20	$3.28	$129.72	$136.28	2.53%
$127.00	Oct 30	$3.26	$0.07	$3.33	$123.67	$130.33	2.56%
$126.00	Oct 30	$3.90	$0.03	$3.93	$122.07	$129.93	3.03%
$134.00	Oct 30	$0.05	$4.18	$4.23	$129.77	$138.23	3.26%
$125.00	Oct 30	$4.88	$0.01	$4.89	$120.11	$129.89	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$127.00	Oct 30	$0.08	$0.07	$0.15	$126.85	$133.15
$135.00	$127.00	Oct 30	$0.10	$0.07	$0.17	$126.83	$135.17
$132.00	$127.00	Oct 30	$0.15	$0.07	$0.22	$126.78	$132.22
$133.00	$116.00	Oct 30	$0.08	$0.22	$0.30	$115.70	$133.30
$133.00	$128.00	Oct 30	$0.08	$0.20	$0.28	$127.72	$133.28
$133.00	$121.00	Oct 30	$0.08	$0.25	$0.33	$120.67	$133.33
$135.00	$116.00	Oct 30	$0.10	$0.22	$0.32	$115.68	$135.32
$135.00	$128.00	Oct 30	$0.10	$0.20	$0.30	$127.70	$135.30
$135.00	$121.00	Oct 30	$0.10	$0.25	$0.35	$120.65	$135.35
$132.00	$128.00	Oct 30	$0.15	$0.20	$0.35	$127.65	$132.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.85, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
111/112	131/132	Oct 30	$0.46	$0.54	67%	0.85	$111.54	$131.46
120/121	131/132	Oct 30	$0.45	$0.55	64%	0.82	$120.55	$131.45
115/116	131/132	Oct 30	$0.42	$0.58	66%	0.72	$115.58	$131.42
112/113	139/140	Nov 6	$0.40	$0.60	56%	0.67	$112.60	$139.40
118/119	139/140	Nov 6	$0.49	$0.51	47%	0.96	$118.51	$139.49
114/115	139/140	Nov 6	$0.42	$0.58	53%	0.72	$114.58	$139.42
116/117	139/140	Nov 6	$0.45	$0.55	50%	0.82	$116.55	$139.45
110/111	139/140	Nov 6	$0.37	$0.63	58%	0.59	$110.63	$139.37
111/112	139/140	Nov 6	$0.38	$0.62	57%	0.61	$111.62	$139.38
115/116	139/140	Nov 6	$0.43	$0.57	52%	0.75	$115.57	$139.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.17	$4.83	12%	28.41
$125.00	$130.00	$135.00	Nov 27	$0.24	$4.76	14%	19.83
$140.00	$145.00	$150.00	Dec 4	$0.16	$4.84	11%	30.25
$145.00	$150.00	$155.00	Dec 4	$0.16	$4.84	11%	30.25
$125.00	$130.00	$135.00	Dec 4	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 11	$0.10	$4.90	12%	49.00
$125.00	$130.00	$135.00	Dec 11	$0.14	$4.86	12%	34.71
$140.00	$145.00	$150.00	Dec 4	$0.22	$4.78	11%	21.73
$115.00	$120.00	$125.00	Dec 4	$0.27	$4.73	12%	17.52
$130.00	$135.00	$140.00	Dec 4	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.14, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$130.00	1:2	Oct 30	-$0.14	$0.86
$128.00	$129.00	1:2	Oct 30	-$0.56	$0.44
$139.00	$140.00	1:2	Oct 30	$0.00	$1.00
$127.00	$128.00	1:2	Oct 30	-$0.90	$0.10
$146.00	$147.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$130.00	1:2	Oct 30	-$0.23	$0.77
$132.00	$131.00	1:2	Oct 30	-$0.66	$0.34
$111.00	$110.00	1:2	Oct 30	$0.00	$1.00
$123.00	$122.00	1:2	Oct 30	-$0.08	$0.92
$122.00	$121.00	1:2	Oct 30	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 10.28%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 11	$13.35	0.56	0.1%	10.28%	10.38%	33	1
$140.00	Dec 11	$8.30	0.44	7.8%	6.39%	14.19%	12	1
$135.00	Dec 11	$10.00	0.50	4.0%	7.70%	11.65%	21	1
$150.00	Dec 11	$5.40	0.34	15.5%	4.16%	19.66%	12	7
$135.00	Dec 4	$9.75	0.48	4.0%	7.51%	11.46%	183	23
$130.00	Dec 4	$12.05	0.55	0.1%	9.28%	9.38%	65	9
$140.00	Dec 4	$7.85	0.42	7.8%	6.04%	13.84%	2.8K	150
$145.00	Dec 11	$6.00	0.38	11.7%	4.62%	16.27%	12	2
$155.00	Dec 11	$4.45	0.29	19.4%	3.43%	22.78%	9	2
$145.00	Dec 4	$6.25	0.36	11.7%	4.81%	16.46%	960	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,605

Total Puts 341,953

Put/Call Ratio 0.63

Net Difference 197,652

Prior's Put/Call Breakdown

Total Calls 140,804

Total Puts 105,205

Put/Call Ratio 0.75

Net Difference 35,599

Prior 7-Day Put/Call Summary

Total Calls 1,424,022

Total Puts 943,270

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card