MSTR - Options Database

MSTR

STRATEGY INC A

$139.82 -4.24%

$139.84 (+0.01%)🌙

as of 10/26 06:07 PM

(10/23 18:03) ◀

Monday, October 26, 2026 (6:07pm)

▶ (10/27 18:08)

◀ 10/26 18:07 ▶

Option Volume

Detail

ℹ

Current (10/26) 230,403

Calls: 127,676 (55%)

Puts: 102,727 (45%)

Prior (10/23) 786,544

Calls: 506,033 (64%)

Puts: 280,511 (36%)

Current vs Prior -70.71%

Calls: -74.77% (Calls)

Puts: -63.38% (Puts)

Prior 7-Day Total 3,130,695

Calls: 1,903,893 (61%)

Puts: 1,226,802 (39%)

Prior 7-Day Average 447,242

Calls: 271,984 (61%)

Puts: 175,257 (39%)

Current vs Prior 7-Day Avg -48.48%

Calls: -53.06%

Puts: -41.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $141.58M

Calls: $92.45M (65%)

Puts: $49.13M (35%)

Prior (10/23) $312.01M

Calls: $241.73M (77%)

Puts: $70.28M (23%)

Current vs Prior -54.62%

Calls: -61.76%

Puts: -30.09%

Prior 7-Day Total $1.55B

Calls: $991.93M (64%)

Puts: $555.69M (36%)

Prior 7-Day Average $221.09M

Calls: $141.70M (64%)

Puts: $79.38M (36%)

Current vs Prior 7-Day Avg -35.96%

Calls: -34.76%

Puts: -38.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.80

Prior (10/23) 0.55

Current vs Prior +45.15%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +18.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 2,381,419

Calls: 1,329,628 (56%)

Puts: 1,051,791 (44%)

Prior (10/23) 2,595,866

Calls: 1,425,493 (55%)

Puts: 1,170,373 (45%)

Current vs Prior -8.26%

Prior 7-Day Total 17,304,852

Calls: 9,666,239 (56%)

Puts: 7,638,613 (44%)

Prior 7-Day Average 2,472,121

Calls: 1,380,891 (56%)

Puts: 1,091,230 (44%)

Current vs Prior 7-Day Avg -3.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.92% | 11.74%15.97% | 23.44%

Prior 8.82% | 12.07%16.31% | 23.66%

Current vs Prior -10.17% | -2.80%-2.11% | -0.92%

Prior 7-Day Avg 6.53% | 10.44%11.25% | 21.75%

Current vs 7-Day Avg +21.44% | +12.40%+41.99% | +7.81%

Prior 7-Day Eod 8.82% | 12.07%16.31% | 23.66%

Current vs 7-Day Eod -10.17% | -2.80%-2.11% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 3.54%

Calls: 2.70% | 3.61%

Puts: 2.47% | 3.48%

Prior 2.58% | 3.54%

Calls: 2.70% | 3.61%

Puts: 2.47% | 3.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.35% | 3.00%

Calls: 3.90% | 3.23%

Puts: 2.81% | 2.76%

Current vs 7-Day Avg -23.02% | +18.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($92.45M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	17.80	17.95	$17.88	0.8%	17	0.71	55
$130.00	Nov 20	16.50	16.65	$16.58	0.9%	78	0.69	2.2K
$134.00	Nov 20	14.10	14.25	$14.18	1.1%	77	0.63	4
$137.00	Nov 20	12.45	12.60	$12.52	1.2%	46	0.59	91
$125.00	Nov 20	19.85	20.10	$19.98	1.3%	553	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	23.85	24.05	$23.95	0.8%	159	0.72	4.9K
$150.00	Oct 30	11.85	11.95	$11.90	0.8%	635	0.76	3.2K
$148.00	Nov 20	15.30	15.45	$15.38	1.0%	45	0.57	217
$150.00	Nov 20	16.60	16.80	$16.70	1.2%	253	0.60	3.9K
$155.00	Nov 20	20.10	20.35	$20.23	1.2%	226	0.66	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.34)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	0.33	0.34	$0.34	2.9%	2.1K	0.06	8.1K
$162.50	Oct 30	0.42	0.44	$0.43	4.7%	4.2K	0.07	24.5K
$160.00	Oct 30	0.55	0.58	$0.56	5.4%	5.7K	0.09	34.4K
$157.50	Oct 30	0.74	0.78	$0.76	5.3%	2.2K	0.12	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	0.29	0.35	$0.32	18.8%	210	0.05	191
$119.00	Oct 30	0.42	0.46	$0.44	9.1%	389	0.06	238
$117.00	Oct 30	0.34	0.37	$0.36	8.3%	151	0.05	861
$118.00	Oct 30	0.38	0.41	$0.40	7.5%	105	0.06	367
$120.00	Oct 30	0.48	0.51	$0.50	6.0%	5.5K	0.07	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 30	26.35	30.25	$28.30	13.8%	55	0.97	38
$113.00	Oct 30	25.35	29.25	$27.30	14.3%	58	0.97	40
$114.00	Oct 30	24.75	28.15	$26.45	12.9%	30	0.96	28
$115.00	Oct 30	24.90	26.90	$25.90	7.7%	61	0.96	196
$116.00	Oct 30	23.05	26.10	$24.58	12.4%	79	0.95	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	27.25	29.80	$28.53	8.9%	41	0.93	62
$165.00	Oct 30	24.65	26.25	$25.45	6.3%	604	0.93	2.8K
$162.50	Oct 30	21.75	24.10	$22.93	10.2%	9	0.92	178
$160.00	Oct 30	19.10	21.10	$20.10	10.0%	603	0.90	4.1K
$167.50	Nov 6	24.65	32.20	$28.43	26.6%	2	0.88	131

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 147.9K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	1.80	1.88	$1.84	4.3%	6.6K	0.25	10.0K
$145.00	Oct 30	3.20	3.30	$3.25	3.1%	6.3K	0.37	1.1K
$160.00	Oct 30	0.55	0.58	$0.56	5.4%	5.7K	0.09	34.4K
$155.00	Oct 30	1.00	1.04	$1.02	3.9%	4.4K	0.15	25.9K
$162.50	Oct 30	0.42	0.44	$0.43	4.7%	4.2K	0.07	24.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	0.48	0.51	$0.50	6.0%	5.5K	0.07	9.4K
$130.00	Oct 30	1.69	1.78	$1.74	5.2%	5.3K	0.21	3.0K
$140.00	Oct 30	5.25	5.35	$5.30	1.9%	4.9K	0.48	2.5K
$145.00	Oct 30	8.15	8.35	$8.25	2.4%	4.8K	0.63	2.2K
$115.00	Oct 30	0.27	0.32	$0.30	16.7%	3.8K	0.04	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 24.5%, max 33.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	91.3%	68.6%	33.0%	2.5K	988
$130.00	Oct 30	Dec 4	94.9%	71.6%	32.5%	432	523
$135.00	Oct 30	Dec 4	92.2%	70.8%	30.1%	1.6K	417
$150.00	Oct 30	Dec 4	91.0%	70.9%	28.3%	6.7K	10.0K
$128.00	Oct 30	Nov 20	95.5%	75.6%	26.3%	546	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	91.3%	68.6%	33.0%	5.2K	2.5K
$130.00	Oct 30	Dec 4	94.9%	71.6%	32.5%	5.3K	3.0K
$135.00	Oct 30	Dec 4	92.2%	70.8%	30.1%	3.9K	3.3K
$150.00	Oct 30	Dec 4	91.0%	70.9%	28.3%	648	3.2K
$128.00	Oct 30	Nov 20	95.5%	75.6%	26.3%	883	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.98, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 27	$2.52	$2.48	$2.52	79%	0.98	$122.52
$135.00	$140.00	Dec 4	$1.75	$3.25	$1.75	62%	1.86	$136.75
$130.00	$135.00	Nov 27	$2.40	$2.60	$2.40	67%	1.08	$132.40
$120.00	$125.00	Nov 13	$3.23	$1.77	$3.23	82%	0.55	$123.23
$150.00	$155.00	Dec 4	$1.22	$3.78	$1.22	44%	3.10	$151.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$2.35	$2.65	$2.35	68%	1.13	$157.65
$160.00	$157.50	Nov 6	$1.20	$1.30	$1.20	81%	1.08	$158.80
$145.00	$144.00	Nov 6	$0.22	$0.78	$0.22	58%	3.55	$144.78
$147.00	$146.00	Nov 20	$0.27	$0.73	$0.27	56%	2.70	$146.73
$152.50	$150.00	Nov 20	$1.28	$1.22	$1.28	63%	0.95	$151.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.77, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 20	$0.75	$0.75	$0.25	47%	3.00	$141.75
$149.00	$150.00	Nov 6	$0.50	$0.50	$0.50	64%	1.00	$149.50
$141.00	$142.00	Nov 13	$0.65	$0.65	$0.35	48%	1.86	$141.65
$144.00	$145.00	Nov 6	$0.57	$0.57	$0.43	56%	1.33	$144.57
$147.00	$148.00	Nov 20	$0.53	$0.53	$0.47	56%	1.13	$147.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Dec 4	$2.17	$2.17	$2.83	67%	0.77	$127.83
$130.00	$125.00	Nov 27	$1.78	$1.78	$3.22	67%	0.55	$128.22
$135.00	$130.00	Dec 4	$2.10	$2.10	$2.90	61%	0.72	$132.90
$130.00	$125.00	Nov 13	$1.58	$1.58	$3.42	70%	0.46	$128.42
$135.00	$130.00	Nov 13	$1.94	$1.94	$3.06	62%	0.63	$133.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.45, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 30	Nov 6	$2.23	91.7%	77.1%
$139.00	Oct 30	Nov 6	$2.85	92.2%	78.6%
$136.00	Oct 30	Nov 6	$2.50	92.9%	79.4%
$138.00	Oct 30	Nov 6	$2.24	91.8%	78.6%
$134.00	Oct 30	Nov 6	$2.67	92.8%	80.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 30	Nov 6	$2.23	91.7%	77.1%
$139.00	Oct 30	Nov 6	$2.40	92.2%	78.6%
$136.00	Oct 30	Nov 6	$2.33	92.9%	79.4%
$138.00	Oct 30	Nov 6	$2.40	91.8%	78.6%
$134.00	Oct 30	Nov 6	$2.28	92.8%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 7.60% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 30	$5.78	$4.85	$10.63	$128.37	$149.63	7.60%
$140.00	Oct 30	$5.33	$5.30	$10.63	$129.37	$150.63	7.60%
$141.00	Oct 30	$4.80	$5.85	$10.65	$130.35	$151.65	7.62%
$138.00	Oct 30	$6.33	$4.35	$10.68	$127.32	$148.68	7.64%
$137.00	Oct 30	$6.90	$3.90	$10.80	$126.20	$147.80	7.72%
$142.00	Oct 30	$4.38	$6.45	$10.83	$131.17	$152.83	7.75%
$143.00	Oct 30	$3.97	$6.98	$10.95	$132.05	$153.95	7.83%
$136.00	Oct 30	$7.48	$3.55	$11.03	$124.97	$147.03	7.89%
$144.00	Oct 30	$3.58	$7.63	$11.21	$132.79	$155.21	8.02%
$135.00	Oct 30	$8.15	$3.13	$11.28	$123.72	$146.28	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.86% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 30	$3.25	$3.55	$6.80	$129.20	$151.80
$145.00	$137.00	Oct 30	$3.25	$3.90	$7.15	$129.85	$152.15
$144.00	$136.00	Oct 30	$3.58	$3.55	$7.13	$128.87	$151.13
$144.00	$137.00	Oct 30	$3.58	$3.90	$7.48	$129.52	$151.48
$145.00	$138.00	Oct 30	$3.25	$4.35	$7.60	$130.40	$152.60
$143.00	$136.00	Oct 30	$3.97	$3.55	$7.52	$128.48	$150.52
$144.00	$138.00	Oct 30	$3.58	$4.35	$7.93	$130.07	$151.93
$143.00	$137.00	Oct 30	$3.97	$3.90	$7.87	$129.13	$150.87
$143.00	$138.00	Oct 30	$3.97	$4.35	$8.32	$129.68	$151.32
$165.00	$120.00	Nov 27	$4.18	$3.93	$8.11	$111.89	$173.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.56, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	149/150	Oct 30	$0.36	$0.64	65%	0.56	$120.64	$149.36
125/130	160/165	Dec 4	$3.29	$1.71	34%	1.92	$126.71	$163.29
131/132	149/150	Oct 30	$0.53	$0.47	47%	1.13	$131.47	$149.53
120/121	146/147	Oct 30	$0.43	$0.57	57%	0.75	$120.57	$146.43
129/130	149/150	Oct 30	$0.48	$0.52	52%	0.92	$129.52	$149.48
131/132	146/147	Oct 30	$0.60	$0.40	40%	1.50	$131.40	$146.60
129/130	146/147	Oct 30	$0.55	$0.45	44%	1.22	$129.45	$146.55
120/121	148/149	Oct 30	$0.36	$0.64	62%	0.56	$120.64	$148.36
128/129	149/150	Oct 30	$0.44	$0.56	54%	0.79	$128.56	$149.44
120/121	147/148	Oct 30	$0.38	$0.62	60%	0.61	$120.62	$147.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.18	$4.82	12%	26.78
$130.00	$135.00	$140.00	Nov 13	$0.39	$4.61	16%	11.82
$150.00	$155.00	$160.00	Nov 27	$0.26	$4.74	11%	18.23
$145.00	$150.00	$155.00	Nov 27	$0.29	$4.71	12%	16.24
$155.00	$157.50	$160.00	Nov 6	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 4	$0.05	$4.95	12%	99.00
$125.00	$130.00	$135.00	Nov 27	$0.19	$4.81	13%	25.32
$135.00	$140.00	$145.00	Nov 27	$0.22	$4.78	13%	21.73
$125.00	$130.00	$135.00	Nov 13	$0.36	$4.64	15%	12.89
$115.00	$120.00	$125.00	Nov 13	$0.26	$4.74	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.25, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$165.00	1:2	Oct 30	-$0.25	$2.25
$160.00	$162.50	1:2	Oct 30	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 30	-$0.36	$2.14
$165.00	$167.50	1:2	Oct 30	-$0.26	$2.24
$155.00	$157.50	1:2	Oct 30	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$114.00	1:2	Oct 30	-$0.20	$0.80
$114.00	$113.00	1:2	Oct 30	-$0.21	$0.79
$113.00	$112.00	1:2	Oct 30	-$0.21	$0.79
$117.00	$116.00	1:2	Oct 30	-$0.28	$0.72
$116.00	$115.00	1:2	Oct 30	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.11%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$7.15	0.39	10.9%	5.11%	15.97%	24	41
$145.00	Dec 4	$10.00	0.50	3.7%	7.15%	10.86%	40	33
$150.00	Dec 4	$8.20	0.43	7.3%	5.86%	13.15%	74	12
$160.00	Dec 4	$5.85	0.33	14.4%	4.18%	18.62%	70	350
$145.00	Nov 27	$9.45	0.47	3.7%	6.76%	10.46%	71	651
$150.00	Nov 27	$7.65	0.41	7.3%	5.47%	12.75%	473	307
$140.00	Dec 4	$11.60	0.55	0.1%	8.30%	8.43%	9	1
$155.00	Nov 27	$6.15	0.35	10.9%	4.40%	15.26%	201	625
$140.00	Nov 27	$11.30	0.54	0.1%	8.08%	8.21%	124	191
$143.00	Nov 20	$9.60	0.50	2.3%	6.87%	9.14%	162	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,676

Total Puts 102,727

Put/Call Ratio 0.80

Net Difference 24,949

Prior's Put/Call Breakdown

Total Calls 506,033

Total Puts 280,511

Put/Call Ratio 0.55

Net Difference 225,522

Prior 7-Day Put/Call Summary

Total Calls 1,903,893

Total Puts 1,226,802

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card