MSTR - Options Database

MSTR

STRATEGY INC A

$146.01 +0.14%

$146.94 (+0.64%)🌙

as of 10/23 06:03 PM

(10/22 18:07) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 18:07)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 786,544

Calls: 506,033 (64%)

Puts: 280,511 (36%)

Prior (10/22) 422,160

Calls: 248,182 (59%)

Puts: 173,978 (41%)

Current vs Prior +86.31%

Calls: +103.90% (Calls)

Puts: +61.23% (Puts)

Prior 7-Day Total 2,566,383

Calls: 1,519,402 (59%)

Puts: 1,046,981 (41%)

Prior 7-Day Average 366,626

Calls: 217,057 (59%)

Puts: 149,568 (41%)

Current vs Prior 7-Day Avg +114.54%

Calls: +133.13%

Puts: +87.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $312.01M

Calls: $241.73M (77%)

Puts: $70.28M (23%)

Prior (10/22) $166.19M

Calls: $85.16M (51%)

Puts: $81.03M (49%)

Current vs Prior +87.75%

Calls: +183.85%

Puts: -13.26%

Prior 7-Day Total $1.35B

Calls: $816.96M (61%)

Puts: $531.49M (39%)

Prior 7-Day Average $192.64M

Calls: $116.71M (61%)

Puts: $75.93M (39%)

Current vs Prior 7-Day Avg +61.97%

Calls: +107.13%

Puts: -7.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.55

Prior (10/22) 0.70

Current vs Prior -20.92%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -22.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 2,595,866

Calls: 1,425,493 (55%)

Puts: 1,170,373 (45%)

Prior (10/22) 2,541,352

Calls: 1,393,398 (55%)

Puts: 1,147,954 (45%)

Current vs Prior +2.15%

Prior 7-Day Total 17,290,810

Calls: 9,703,736 (56%)

Puts: 7,587,074 (44%)

Prior 7-Day Average 2,470,115

Calls: 1,386,248 (56%)

Puts: 1,083,867 (44%)

Current vs Prior 7-Day Avg +5.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.00% | 8.82%16.31% | 23.66%

Prior 4.05% | 9.61%16.58% | 23.99%

Current vs Prior +117.99% | +25.66%-1.63% | -1.37%

Prior 7-Day Avg 6.22% | 10.09%9.87% | 21.00%

Current vs 7-Day Avg +41.87% | +19.71%+65.30% | +12.68%

Prior 7-Day Eod 4.05% | 9.61%16.58% | 23.99%

Current vs 7-Day Eod +117.99% | +25.66%-1.63% | -1.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 3.54%

Calls: 2.70% | 3.61%

Puts: 2.47% | 3.48%

Prior 2.58% | 3.54%

Calls: 2.70% | 3.61%

Puts: 2.47% | 3.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.51% | 2.89%

Calls: 4.14% | 3.16%

Puts: 2.87% | 2.61%

Current vs 7-Day Avg -26.41% | +22.55%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($241.73M) vs puts ($70.28M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	21.45	21.55	$21.50	0.5%	71	0.75	2.3K
$131.00	Nov 20	20.75	20.85	$20.80	0.5%	4	0.74	16
$136.00	Nov 20	17.45	17.55	$17.50	0.6%	26	0.68	47
$137.00	Nov 20	16.85	16.95	$16.90	0.6%	14	0.66	84
$128.00	Nov 20	22.85	23.00	$22.93	0.7%	--	0.77	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	31.80	31.95	$31.88	0.5%	3	0.78	1.2K
$170.00	Nov 20	27.65	27.80	$27.73	0.5%	3	0.73	2.2K
$165.00	Nov 20	23.70	23.90	$23.80	0.8%	100	0.69	3.1K
$155.00	Nov 20	16.65	16.80	$16.73	0.9%	224	0.57	3.1K
$162.50	Nov 20	21.80	22.00	$21.90	0.9%	41	0.66	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.99)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.43	0.45	$0.44	4.5%	870	0.06	2.2K
$172.50	Oct 30	0.53	0.57	$0.55	7.3%	1.9K	0.08	938
$170.00	Oct 30	0.68	0.71	$0.70	4.3%	6.2K	0.10	3.8K
$167.50	Oct 30	0.86	0.90	$0.88	4.5%	2.2K	0.12	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 23	0.96	1.01	$0.99	5.1%	17.0K	0.92	1.1K
$121.00	Oct 30	0.45	0.49	$0.47	8.5%	31	0.06	285
$122.00	Oct 30	0.50	0.53	$0.52	5.8%	42	0.06	697
$123.00	Oct 30	0.55	0.59	$0.57	7.0%	37	0.07	909
$124.00	Oct 30	0.61	0.64	$0.63	4.8%	174	0.08	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 23	27.65	31.80	$29.73	14.0%	17	1.00	10
$118.00	Oct 23	27.15	31.30	$29.23	14.2%	17	1.00	29
$119.00	Oct 23	25.45	30.30	$27.88	17.4%	21	1.00	38
$120.00	Oct 23	24.95	28.05	$26.50	11.7%	79	1.00	301
$121.00	Oct 23	22.20	28.35	$25.28	24.3%	37	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	13.80	14.85	$14.33	7.3%	1.1K	0.99	4.4K
$162.50	Oct 23	15.90	17.10	$16.50	7.3%	51	0.99	239
$165.00	Oct 23	18.35	22.25	$20.30	19.2%	501	0.99	312
$152.50	Oct 23	6.30	6.50	$6.40	3.1%	2.0K	0.99	1.5K
$155.00	Oct 23	8.70	9.50	$9.10	8.8%	1.4K	0.99	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 655.5K, top 51.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.00	0.01	$0.01	100.0%	51.8K	0.01	18.5K
$155.00	Oct 23	0.00	0.02	$0.01	200.0%	50.8K	0.01	34.4K
$148.00	Oct 23	0.00	0.01	$0.01	100.0%	36.8K	0.02	22.5K
$152.50	Oct 23	0.00	0.01	$0.01	100.0%	34.8K	0.01	11.1K
$152.50	Oct 30	3.60	3.70	$3.65	2.7%	34.0K	0.36	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	0.05	0.08	$0.07	42.9%	27.7K	0.13	3.8K
$150.00	Oct 23	3.90	4.00	$3.95	2.5%	19.3K	0.99	5.1K
$147.00	Oct 23	0.96	1.01	$0.99	5.1%	17.0K	0.92	1.1K
$148.00	Oct 23	1.92	1.98	$1.95	3.1%	15.8K	0.98	628
$146.00	Oct 23	0.28	0.64	$0.46	78.3%	15.1K	0.48	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.0%, max 54.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 23	Nov 20	111.3%	72.2%	54.0%	15.4K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.20, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 27	$2.27	$2.73	$2.27	83%	1.20	$122.27
$125.00	$130.00	Nov 13	$2.27	$2.73	$2.27	83%	1.20	$127.27
$145.00	$150.00	Dec 4	$1.12	$3.88	$1.12	54%	3.46	$146.12
$130.00	$135.00	Nov 27	$2.51	$2.49	$2.51	74%	0.99	$132.51
$132.00	$133.00	Oct 23	$0.20	$0.80	$0.20	100%	4.00	$132.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$1.53	$3.47	$1.53	55%	2.27	$153.47
$157.50	$155.00	Nov 6	$1.43	$1.07	$1.43	66%	0.75	$156.07
$162.50	$160.00	Nov 13	$1.52	$0.98	$1.52	69%	0.64	$160.98
$147.00	$146.00	Oct 23	$0.53	$0.47	$0.53	92%	0.89	$146.47
$147.00	$146.00	Nov 20	$0.32	$0.68	$0.32	47%	2.12	$146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.88, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 4	$2.34	$2.34	$2.66	66%	0.88	$167.34
$155.00	$160.00	Dec 4	$2.24	$2.24	$2.76	56%	0.81	$157.24
$167.50	$170.00	Nov 6	$0.58	$0.58	$1.92	79%	0.30	$168.08
$149.00	$150.00	Oct 30	$0.55	$0.55	$0.45	55%	1.22	$149.55
$172.50	$175.00	Nov 6	$0.40	$0.40	$2.10	84%	0.19	$172.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Dec 4	$1.75	$1.75	$3.25	72%	0.54	$128.25
$140.00	$135.00	Dec 4	$2.25	$2.25	$2.75	61%	0.82	$137.75
$135.00	$130.00	Nov 27	$1.83	$1.83	$3.17	68%	0.58	$133.17
$140.00	$135.00	Nov 27	$2.12	$2.12	$2.88	62%	0.74	$137.88
$129.00	$128.00	Nov 6	$0.57	$0.57	$0.43	81%	1.33	$128.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.64, cheapest $5.64)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$5.64	111.3%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.64% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 23	$0.47	$0.46	$0.93	$145.07	$146.93	0.64%
$147.00	Oct 23	$0.05	$0.99	$1.04	$145.96	$148.04	0.71%
$145.00	Oct 23	$1.12	$0.07	$1.19	$143.81	$146.19	0.82%
$148.00	Oct 23	$0.01	$1.95	$1.96	$146.04	$149.96	1.34%
$144.00	Oct 23	$2.05	$0.03	$2.08	$141.92	$146.08	1.42%
$149.00	Oct 23	$0.01	$2.91	$2.92	$146.08	$151.92	2.00%
$143.00	Oct 23	$3.08	$0.03	$3.11	$139.89	$146.11	2.13%
$150.00	Oct 23	$0.01	$3.95	$3.96	$146.04	$153.96	2.71%
$142.00	Oct 23	$4.05	$0.01	$4.06	$137.94	$146.06	2.78%
$141.00	Oct 23	$5.05	$0.02	$5.07	$135.93	$146.07	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.05% of stock, avg 10.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$144.00	Oct 23	$0.05	$0.03	$0.08	$143.92	$147.08
$147.00	$145.00	Oct 23	$0.05	$0.07	$0.12	$144.88	$147.12
$147.00	$146.00	Oct 23	$0.05	$0.46	$0.51	$145.49	$147.51
$152.50	$142.00	Oct 30	$3.65	$4.25	$7.90	$134.10	$160.40
$152.50	$143.00	Oct 30	$3.65	$4.68	$8.33	$134.67	$160.83
$150.00	$142.00	Oct 30	$4.35	$4.25	$8.60	$133.40	$158.60
$150.00	$143.00	Oct 30	$4.35	$4.68	$9.03	$133.97	$159.03
$152.50	$144.00	Oct 30	$3.65	$5.10	$8.75	$135.25	$161.25
$150.00	$144.00	Oct 30	$4.35	$5.10	$9.45	$134.55	$159.45
$149.00	$142.00	Oct 30	$4.90	$4.25	$9.15	$132.85	$158.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 4.49, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	165/170	Dec 4	$4.09	$0.91	38%	4.49	$125.91	$169.09
130/135	165/170	Dec 4	$4.09	$0.91	33%	4.49	$130.91	$169.09
120/125	165/170	Dec 4	$3.17	$1.83	44%	1.73	$121.83	$168.17
128/129	162/165	Nov 6	$1.06	$1.44	55%	0.74	$127.94	$163.56
128/129	160/162	Nov 6	$1.14	$1.36	51%	0.84	$127.86	$161.14
128/129	158/160	Nov 6	$1.22	$1.28	48%	0.95	$127.78	$158.72
119/120	165/168	Oct 30	$0.37	$2.13	80%	0.17	$119.63	$165.37
117/118	165/168	Oct 30	$0.35	$2.15	81%	0.16	$117.65	$165.35
119/120	158/160	Oct 30	$0.64	$1.86	69%	0.34	$119.36	$158.14
119/120	162/165	Oct 30	$0.43	$2.07	77%	0.21	$119.57	$162.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$146.00	$147.00	$148.00	Oct 23	$0.38	$0.62	96%	1.63
$145.00	$146.00	$147.00	Oct 23	$0.23	$0.77	82%	3.35
$135.00	$140.00	$145.00	Nov 27	$0.21	$4.79	13%	22.81
$155.00	$157.50	$160.00	Oct 30	$0.07	$2.43	9%	34.71
$165.00	$170.00	$175.00	Nov 20	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$146.00	$147.00	Oct 23	$0.14	$0.86	79%	6.14
$135.00	$140.00	$145.00	Nov 27	$0.18	$4.82	12%	26.78
$157.50	$160.00	$162.50	Nov 6	$0.05	$2.45	7%	49.00
$152.50	$155.00	$157.50	Oct 30	$0.10	$2.40	10%	24.00
$150.00	$155.00	$160.00	Nov 27	$0.28	$4.72	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.50, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$145.00	1:2	Oct 23	-$0.19	$0.81
$152.50	$155.00	1:2	Oct 23	-$0.01	$2.49
$150.00	$152.50	1:2	Oct 23	-$0.01	$2.49
$160.00	$162.50	1:2	Oct 23	-$0.01	$2.49
$162.50	$165.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$1.50	$1.00
$141.00	$140.00	1:2	Oct 23	$0.00	$1.00
$131.00	$130.00	1:2	Oct 23	$0.00	$1.00
$149.00	$148.00	1:2	Oct 23	-$0.99	$0.01
$120.00	$119.00	1:2	Oct 30	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.57%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$9.60	0.44	6.2%	6.57%	12.73%	43	3
$155.00	Nov 27	$9.05	0.44	6.2%	6.20%	12.36%	99	636
$150.00	Nov 27	$10.85	0.49	2.7%	7.43%	10.16%	211	284
$165.00	Dec 4	$6.00	0.34	13.0%	4.11%	17.12%	7	67
$165.00	Nov 27	$5.95	0.33	13.0%	4.08%	17.08%	154	378
$160.00	Nov 27	$6.85	0.38	9.6%	4.69%	14.27%	158	326
$152.50	Nov 20	$9.15	0.46	4.4%	6.27%	10.71%	1.2K	190
$155.00	Nov 20	$8.25	0.43	6.2%	5.65%	11.81%	893	3.2K
$160.00	Dec 4	$6.80	0.38	9.6%	4.66%	14.24%	29	339
$149.00	Nov 20	$10.60	0.50	2.0%	7.26%	9.31%	93	340

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,033

Total Puts 280,511

Put/Call Ratio 0.55

Net Difference 225,522

Prior's Put/Call Breakdown

Total Calls 248,182

Total Puts 173,978

Put/Call Ratio 0.70

Net Difference 74,204

Prior 7-Day Put/Call Summary

Total Calls 1,519,402

Total Puts 1,046,981

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card