Tour v396
MSTR
STRATEGY INC A
$91.67 -2.09%
$91.24 (-0.47%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 521,855
Calls: 339,961 (65%)
Puts: 181,894 (35%)
Prior (07/23) 384,831
Calls: 290,999 (76%)
Puts: 93,832 (24%)
Current vs Prior +35.61%
Calls: +16.83% (Calls)
Puts: +93.85% (Puts)
Prior 7-Day Total 2,044,015
Calls: 1,385,136 (68%)
Puts: 658,879 (32%)
Prior 7-Day Average 340,669
Calls: 197,876 (68%)
Puts: 94,125 (32%)
Current vs Prior 7-Day Avg +53.19%
Calls: +71.80%
Puts: +93.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $273.19M
Calls: $107.55M (39%)
Puts: $165.64M (61%)
Prior (07/23) $248.01M
Calls: $73.21M (30%)
Puts: $174.80M (70%)
Current vs Prior +10.15%
Calls: +46.92%
Puts: -5.24%
Prior 7-Day Total $959.97M
Calls: $394.13M (41%)
Puts: $565.84M (59%)
Prior 7-Day Average $160.00M
Calls: $56.30M (41%)
Puts: $80.83M (59%)
Current vs Prior 7-Day Avg +70.75%
Calls: +91.02%
Puts: +104.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.54
Prior (07/23) 0.32
Current vs Prior +65.93%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,816,097
Calls: 978,593 (54%)
Puts: 837,504 (46%)
Prior (07/23) 2,546,461
Calls: 1,311,668 (52%)
Puts: 1,234,793 (48%)
Current vs Prior -28.68%
Prior 7-Day Total 14,525,720
Calls: 7,579,072 (52%)
Puts: 6,946,648 (48%)
Prior 7-Day Average 2,420,953
Calls: 1,263,178 (52%)
Puts: 1,157,774 (48%)
Current vs Prior 7-Day Avg -24.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.01% | 13.25%18.28% | 25.47%
Prior 4.04% | 10.68%19.10% | 26.36%
Current vs Prior +148.05% | +24.10%-4.26% | -3.37%
Prior 7-Day Avg 6.36% | 11.71%14.03% | 25.90%
Current vs 7-Day Avg +57.56% | +13.17%+30.32% | -1.64%
Prior 7-Day Eod 4.04% | 10.68%19.10% | 26.36%
Current vs 7-Day Eod +148.05% | +24.10%-4.26% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 5.76%
Calls: 6.04% | 5.41%
Puts: 5.30% | 6.11%
Prior 5.67% | 5.76%
Calls: 6.04% | 5.41%
Puts: 5.30% | 6.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.43% | 6.08%
Calls: 9.55% | 6.27%
Puts: 9.30% | 5.89%
Current vs 7-Day Avg -39.85% | -5.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($165.64M). Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.54. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 218.508.75$8.632.9%100.568
$80.00Aug 2115.1515.70$15.433.6%20.76413
$85.00Aug 2111.8012.30$12.054.1%110.68606
$95.00Jul 312.832.95$2.894.2%25.6K0.401.1K
$80.00Jul 2411.4511.95$11.704.3%91.00216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 313.403.50$3.452.9%3.3K0.414.2K
$110.00Aug 2120.3020.90$20.602.9%120.765.3K
$105.00Aug 2116.3516.85$16.603.0%490.69--
$92.00Jul 314.354.50$4.433.4%8340.49738
$100.00Aug 2112.7513.20$12.983.5%2930.614.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.330.38$0.3613.9%2.8K0.073.1K
$107.00Jul 310.500.59$0.5416.7%8150.11655
$105.00Jul 310.670.75$0.7111.3%2.8K0.145.5K
$103.00Jul 310.880.95$0.927.6%5.1K0.1718.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.320.37$0.3514.3%170.0666
$75.00Jul 310.360.43$0.4017.5%1.0K0.074.8K
$81.00Jul 310.890.97$0.938.6%840.15317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2411.4511.95$11.704.3%91.00216
$83.00Jul 248.259.10$8.689.8%101.00--
$84.00Jul 247.258.10$7.6811.1%120.9953
$85.00Jul 246.457.10$6.789.6%240.99229
$86.00Jul 245.206.10$5.6515.9%310.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 241.001.50$1.2540.0%3.8K1.001.4K
$95.00Jul 243.003.75$3.3822.2%2.4K1.003.7K
$96.00Jul 243.954.55$4.2514.1%2.7K1.003.4K
$96.50Jul 244.405.30$4.8518.6%191.00684
$97.00Jul 244.905.55$5.2312.4%4241.00712

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 402.9K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 311.061.15$1.118.1%26.1K0.20712
$95.00Jul 312.832.95$2.894.2%25.6K0.401.1K
$100.00Jul 311.421.52$1.476.8%19.7K0.253.9K
$101.00Jul 311.181.42$1.3018.5%18.3K0.22981
$98.00Jul 240.000.01$0.01100.0%16.6K0.0115.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.000.01$0.01100.0%16.2K0.025.5K
$84.00Jul 311.351.50$1.4310.5%8.9K0.21358
$98.50Jul 318.358.70$8.524.1%8.0K0.7158
$92.00Jul 240.220.47$0.3571.4%6.7K0.832.5K
$100.00Jul 247.908.80$8.3510.8%6.6K1.007.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 505.2%, max 1220.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 211148.4%87.2%1217.4%23370
$109.00Jul 24Sep 4822.5%69.5%1082.7%231864
$110.00Jul 24Sep 4861.2%86.1%900.2%5325.5K
$108.00Jul 24Sep 4783.1%80.4%873.9%5081.8K
$79.00Jul 24Jul 31883.5%93.8%841.5%1143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 24Jul 311305.9%98.9%1220.0%1651.7K
$75.00Jul 24Sep 41148.4%88.6%1196.1%35010.4K
$77.00Jul 24Jul 311014.8%98.3%932.7%196692
$110.00Jul 24Sep 4861.2%86.1%900.2%34--
$109.00Jul 24Aug 28822.5%82.7%894.7%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.10$0.90$0.109.00$100.10
$109.00$110.00Aug 7$0.11$0.89$0.118.09$109.11
$106.00$107.00Jul 31$0.12$0.88$0.127.33$106.12
$106.00$107.00Aug 7$0.12$0.88$0.127.33$106.12
$107.00$108.00Aug 14$0.13$0.87$0.136.69$107.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 31$0.10$0.90$0.109.00$78.90
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$80.00$79.00Jul 31$0.13$0.87$0.136.69$79.87
$81.00$80.00Aug 7$0.13$0.87$0.136.69$80.87
$90.00$89.00Sep 4$0.14$0.86$0.146.14$89.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 24$0.90$0.90$0.109.00$84.90
$78.00$79.00Jul 31$0.90$0.90$0.109.00$78.90
$82.00$83.00Jul 31$0.90$0.90$0.109.00$82.90
$75.00$80.00Aug 7$4.39$4.39$0.617.20$79.39
$86.00$87.00Jul 24$0.87$0.87$0.136.69$86.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Aug 14$0.90$0.90$0.109.00$109.10
$101.00$100.00Jul 24$0.88$0.88$0.127.33$100.12
$107.00$106.00Aug 7$0.88$0.88$0.127.33$106.12
$109.00$108.00Aug 7$0.88$0.88$0.127.33$108.12
$96.00$95.00Jul 24$0.87$0.87$0.136.69$95.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.72, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.151148.4%101.9%
$110.00Jul 24Jul 31$0.35861.2%88.0%
$109.00Jul 24Jul 31$0.36822.5%85.2%
$108.00Jul 24Jul 31$0.50783.1%88.8%
$107.00Jul 24Jul 31$0.53743.2%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.30783.1%88.8%
$74.00Jul 24Jul 31$0.341017.9%104.0%
$76.00Jul 24Jul 31$0.351305.9%98.9%
$75.00Jul 24Jul 31$0.371148.4%101.9%
$106.00Jul 24Jul 31$0.37702.7%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.43% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$0.04$0.35$0.39$91.61$92.390.43%
$91.00Jul 24$0.71$0.02$0.73$90.27$91.730.80%
$93.00Jul 24$0.01$1.25$1.26$91.74$94.261.37%
$90.00Jul 24$1.79$0.01$1.80$88.20$91.801.96%
$94.00Jul 24$0.02$2.42$2.44$91.56$96.442.66%
$89.00Jul 24$2.80$0.01$2.81$86.19$91.813.07%
$95.00Jul 24$0.01$3.38$3.39$91.61$98.393.70%
$88.00Jul 24$3.78$0.01$3.79$84.21$91.794.13%
$96.00Jul 24$0.01$4.25$4.26$91.74$100.264.65%
$87.00Jul 24$4.78$0.01$4.79$82.21$91.795.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$91.00Jul 24$0.04$0.02$0.06$90.94$92.06
$96.50$88.00Jul 31$2.45$2.60$5.05$82.95$101.55
$96.00$88.00Jul 31$2.60$2.60$5.20$82.80$101.20
$96.50$89.00Jul 31$2.45$3.00$5.45$83.55$101.95
$95.00$88.00Jul 31$2.89$2.60$5.49$82.51$100.49
$96.00$89.00Jul 31$2.60$3.00$5.60$83.40$101.60
$95.00$89.00Jul 31$2.89$3.00$5.89$83.11$100.89
$94.00$88.00Jul 31$3.30$2.60$5.90$82.10$99.90
$96.50$90.00Jul 31$2.45$3.45$5.90$84.10$102.40
$96.00$90.00Jul 31$2.60$3.45$6.05$83.95$102.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 9.77, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/87101/103Sep 4$6.35$0.659.77$80.65$107.35
87/8892/93Aug 7$0.90$0.109.00$87.10$92.90
88/8990/91Aug 7$0.90$0.109.00$88.10$90.90
89/9093/94Aug 14$0.90$0.109.00$89.10$93.90
81/8290/91Aug 21$0.90$0.109.00$81.10$90.90
87/8892/93Aug 21$0.90$0.109.00$87.10$92.90
88/8994/95Aug 21$0.90$0.109.00$88.10$94.90
82/8391/92Aug 28$0.90$0.109.00$82.10$91.90
78/7984/85Jul 31$0.89$0.118.09$78.11$84.89
88/8991/92Aug 7$0.89$0.118.09$88.11$91.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 21$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 7$0.07$0.9313.29
$95.00$96.00$97.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Aug 14$0.07$1.9327.57
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.63, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.65$3.35
$94.00$95.001:2Jul 24$0.00$1.00
$108.00$109.001:2Jul 31-$0.23$0.77
$109.00$110.001:2Jul 31-$0.35$0.65
$106.00$107.001:2Jul 31-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Sep 4-$1.63$5.37
$80.00$75.001:2Aug 7-$0.25$4.75
$80.00$75.001:2Aug 14-$0.61$4.39
$80.00$75.001:2Aug 21-$1.11$3.89
$80.00$75.001:2Aug 28-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 9.65%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 28$8.850.550.4%9.65%10.01%2920
$93.00Aug 28$8.450.541.4%9.22%10.67%4919
$93.00Sep 4$8.350.551.4%9.11%10.56%122
$92.00Aug 21$8.050.540.4%8.78%9.14%163
$95.00Aug 28$7.600.503.6%8.29%11.92%6540
$93.00Aug 21$7.550.531.4%8.24%9.69%23111
$94.00Aug 21$7.100.512.5%7.75%10.29%519
$96.00Aug 28$7.100.484.7%7.75%12.47%2--
$92.00Aug 14$6.800.530.4%7.42%7.78%7526
$95.00Aug 21$6.700.493.6%7.31%10.94%761.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,961
Total Puts 181,894
Put/Call Ratio 0.54
Net Difference 158,067

Prior's Put/Call Breakdown

Total Calls 290,999
Total Puts 93,832
Put/Call Ratio 0.32
Net Difference 197,167

Prior 7-Day Put/Call Summary

Total Calls 1,385,136
Total Puts 658,879
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All