Tour v394
MSTR
STRATEGY INC A
$93.63 -6.38%
$94.18 (+0.59%)🌙
as of 07/23 06:06 PM
(7/23 16:21) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/23 22:56)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 384,831
Calls: 290,999 (76%)
Puts: 93,832 (24%)
Prior (07/22) 281,836
Calls: 205,857 (73%)
Puts: 75,979 (27%)
Current vs Prior +36.54%
Calls: +41.36% (Calls)
Puts: +23.50% (Puts)
Prior 7-Day Total 2,083,609
Calls: 1,322,191 (63%)
Puts: 761,418 (37%)
Prior 7-Day Average 297,658
Calls: 188,884 (63%)
Puts: 108,774 (37%)
Current vs Prior 7-Day Avg +29.29%
Calls: +54.06%
Puts: -13.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $248.01M
Calls: $73.21M (30%)
Puts: $174.80M (70%)
Prior (07/22) $88.43M
Calls: $58.73M (66%)
Puts: $29.70M (34%)
Current vs Prior +180.45%
Calls: +24.64%
Puts: +488.53%
Prior 7-Day Total $890.64M
Calls: $397.89M (45%)
Puts: $492.75M (55%)
Prior 7-Day Average $127.23M
Calls: $56.84M (45%)
Puts: $70.39M (55%)
Current vs Prior 7-Day Avg +94.92%
Calls: +28.79%
Puts: +148.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 0.37
Current vs Prior -12.64%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -51.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,546,461
Calls: 1,311,668 (52%)
Puts: 1,234,793 (48%)
Prior (07/22) 1,600,959
Calls: 878,097 (55%)
Puts: 722,862 (45%)
Current vs Prior +59.06%
Prior 7-Day Total 16,455,149
Calls: 8,636,943 (52%)
Puts: 7,818,206 (48%)
Prior 7-Day Average 2,350,735
Calls: 1,233,849 (52%)
Puts: 1,116,886 (48%)
Current vs Prior 7-Day Avg +8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.04% | 10.68%19.10% | 26.36%
Prior 5.54% | 11.18%19.12% | 29.03%
Current vs Prior -27.12% | -4.46%-0.11% | -9.19%
Prior 7-Day Avg 6.72% | 11.72%11.15% | 24.93%
Current vs 7-Day Avg -39.96% | -8.91%+71.26% | +5.75%
Prior 7-Day Eod 5.54% | 11.18%19.12% | 29.03%
Current vs 7-Day Eod -27.12% | -4.46%-0.11% | -9.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 5.76%
Calls: 6.04% | 5.41%
Puts: 5.30% | 6.11%
Prior 5.67% | 5.76%
Calls: 6.04% | 5.41%
Puts: 5.30% | 6.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 7.10%
Calls: 9.29% | 7.28%
Puts: 8.83% | 6.92%
Current vs 7-Day Avg -37.42% | -18.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($174.80M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (290,999 calls vs 93,832 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 2417.4518.10$17.773.7%30.9826
$77.00Jul 2416.4517.10$16.773.9%30.98--
$83.00Aug 2114.8515.45$15.154.0%140.74--
$86.00Aug 2112.9013.45$13.184.2%150.69--
$90.00Aug 2110.5511.00$10.784.2%1650.62619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.0519.65$19.353.1%820.715.3K
$105.00Aug 2115.3015.85$15.583.5%760.641.9K
$100.00Aug 2111.9512.40$12.183.7%3570.564.6K
$104.00Aug 2114.6015.15$14.883.7%--0.6362
$112.00Jul 2417.9018.60$18.253.8%31.0064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.150.17$0.1612.5%11.3K0.0813.9K
$99.00Jul 240.200.24$0.2218.2%2.1K0.111.4K
$110.00Jul 310.600.71$0.6616.7%2.3K0.123.6K
$96.00Jul 240.700.85$0.7719.5%8.0K0.308.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.500.55$0.539.4%270.08310
$80.00Jul 310.750.85$0.8012.5%1.5K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2418.2519.10$18.684.6%320.9965
$78.00Jul 2415.2516.10$15.685.4%--0.9942
$76.00Jul 2417.4518.10$17.773.7%30.9826
$77.00Jul 2416.4517.10$16.773.9%30.98--
$82.00Jul 2411.2512.15$11.707.7%180.9879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 249.9010.60$10.256.8%261.00143
$105.00Jul 2410.9011.60$11.256.2%3221.001.1K
$106.00Jul 2411.9012.80$12.357.3%231.0065
$107.00Jul 2412.9013.60$13.255.3%471.00122
$108.00Jul 2413.9014.60$14.254.9%1321.00936

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 279.9K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.020.04$0.0366.7%38.8K0.0232.8K
$101.00Jul 240.100.13$0.1225.0%36.5K0.0632.4K
$97.50Jul 313.003.40$3.2012.5%18.4K0.40169
$103.00Jul 311.481.76$1.6217.3%18.2K0.25451
$102.00Jul 240.050.15$0.10100.0%14.3K0.0522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 241.161.48$1.3224.2%4.1K0.42813
$95.00Jul 242.092.48$2.2917.0%2.7K0.614.2K
$75.00Aug 212.032.31$2.1712.9%2.3K0.163.9K
$90.00Jul 240.380.48$0.4323.3%2.1K0.185.2K
$94.00Jul 241.561.91$1.7420.1%2.1K0.52891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 31.7%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 21189.2%89.7%110.9%34368
$80.00Jul 24Aug 28164.6%84.5%94.9%9229
$77.00Jul 24Jul 31193.4%99.8%93.7%43--
$78.00Jul 24Jul 31172.7%98.0%76.2%242
$109.00Jul 24Aug 14136.8%83.0%64.7%4021.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28189.2%87.1%117.1%52210.7K
$76.00Jul 24Jul 31204.4%102.6%99.3%2571.5K
$80.00Jul 24Aug 28164.6%84.5%94.9%56712.8K
$77.00Jul 24Jul 31193.4%99.8%93.7%27668
$78.00Jul 24Jul 31172.7%98.0%76.2%1111.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Jul 31$0.11$0.89$0.118.09$107.11
$108.00$109.00Jul 31$0.11$0.89$0.118.09$108.11
$109.00$110.00Jul 31$0.11$0.89$0.118.09$109.11
$109.00$110.00Aug 7$0.11$0.89$0.118.09$109.11
$96.00$100.00Sep 4$0.47$3.53$0.477.51$96.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 24$0.12$0.88$0.127.33$88.88
$80.00$75.00Aug 7$0.63$4.37$0.636.94$79.37
$90.00$89.00Jul 24$0.13$0.87$0.136.69$89.87
$79.00$78.00Jul 31$0.14$0.86$0.146.14$78.86
$83.00$82.00Jul 31$0.14$0.86$0.146.14$82.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Jul 31$1.88$1.88$0.1215.67$76.88
$81.00$83.00Jul 31$1.82$1.82$0.1810.11$82.82
$80.00$81.00Jul 31$0.88$0.88$0.127.33$80.88
$85.00$86.00Jul 31$0.88$0.88$0.127.33$85.88
$89.00$90.00Jul 24$0.85$0.85$0.155.67$89.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$99.00Jul 24$0.90$0.90$0.109.00$99.10
$110.00$109.00Jul 31$0.89$0.89$0.118.09$109.11
$109.00$107.00Aug 7$1.75$1.75$0.257.00$107.25
$107.00$106.00Jul 31$0.87$0.87$0.136.69$106.13
$101.00$100.00Aug 7$0.85$0.85$0.155.67$100.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.74, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.47189.2%103.1%
$77.00Jul 24Jul 31$0.50193.4%99.8%
$112.00Jul 24Jul 31$0.51126.3%88.0%
$111.00Jul 24Jul 31$0.61129.5%88.8%
$110.00Jul 24Jul 31$0.64129.1%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.37189.2%103.1%
$76.00Jul 24Jul 31$0.41204.4%102.6%
$77.00Jul 24Jul 31$0.46193.4%99.8%
$112.00Jul 24Jul 31$0.50126.3%88.0%
$110.00Jul 24Jul 31$0.52129.1%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 3.49% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$1.53$1.74$3.27$90.73$97.273.49%
$93.00Jul 24$2.04$1.32$3.36$89.64$96.363.59%
$95.00Jul 24$1.10$2.29$3.39$91.61$98.393.62%
$92.00Jul 24$2.69$0.90$3.59$88.41$95.593.83%
$96.00Jul 24$0.77$2.97$3.74$92.26$99.743.99%
$96.50Jul 24$0.67$3.33$4.00$92.50$100.504.27%
$91.00Jul 24$3.40$0.62$4.02$86.98$95.024.29%
$97.00Jul 24$0.48$3.80$4.28$92.72$101.284.57%
$97.50Jul 24$0.45$4.13$4.58$92.92$102.084.89%
$90.00Jul 24$4.20$0.43$4.63$85.37$94.634.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.83% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Jul 24$0.48$0.30$0.78$88.22$97.78
$97.00$90.00Jul 24$0.48$0.43$0.91$89.09$97.91
$96.50$89.00Jul 24$0.67$0.30$0.97$88.03$97.47
$96.00$89.00Jul 24$0.77$0.30$1.07$87.93$97.07
$96.50$90.00Jul 24$0.67$0.43$1.10$88.90$97.60
$97.00$91.00Jul 24$0.48$0.62$1.10$89.90$98.10
$96.00$90.00Jul 24$0.77$0.43$1.20$88.80$97.20
$96.50$91.00Jul 24$0.67$0.62$1.29$89.71$97.79
$97.00$92.00Jul 24$0.48$0.90$1.38$90.62$98.38
$96.00$91.00Jul 24$0.77$0.62$1.39$89.61$97.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/88Jul 31$0.90$0.109.00$85.10$87.90
82/8387/88Aug 7$0.90$0.109.00$82.10$87.90
83/8490/91Aug 21$0.90$0.109.00$83.10$90.90
82/8394/95Aug 28$0.90$0.109.00$82.10$94.90
86/8794/95Aug 28$0.90$0.109.00$86.10$94.90
84/8586/87Jul 31$0.88$0.127.33$84.12$86.88
84/8590/91Aug 14$0.88$0.127.33$84.12$90.88
84/8593/94Aug 14$0.88$0.127.33$84.12$93.88
87/8891/92Aug 14$0.88$0.127.33$87.12$91.88
89/9094/95Aug 14$0.88$0.127.33$89.12$94.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Aug 28$0.05$0.9519.00
$96.00$97.00$98.00Aug 28$0.05$0.9519.00
$80.00$82.00$84.00Aug 28$0.11$1.8917.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$85.00$86.00$87.00Jul 24$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 28$0.05$0.9519.00
$99.00$100.00$101.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.34, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.19$2.81
$103.00$104.001:2Jul 24$0.00$1.00
$110.00$111.001:2Jul 24$0.00$1.00
$102.00$103.001:2Jul 24-$0.06$0.94
$100.00$101.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.34$4.66
$80.00$75.001:2Aug 14-$0.64$4.36
$80.00$75.001:2Aug 21-$1.14$3.86
$80.00$75.001:2Aug 28-$1.45$3.55
$80.00$79.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 9.93%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 28$9.300.550.4%9.93%10.33%1612
$95.00Aug 28$8.850.541.5%9.45%10.92%1739
$94.00Aug 21$8.500.540.4%9.08%9.47%3012
$96.00Aug 28$8.300.522.5%8.86%11.40%39
$95.00Aug 21$8.000.531.5%8.54%10.01%3181.6K
$97.00Aug 28$7.900.503.6%8.44%12.04%49
$96.00Sep 4$7.900.522.5%8.44%10.97%2--
$96.00Aug 21$7.600.512.5%8.12%10.65%6213
$98.00Aug 28$7.500.494.7%8.01%12.68%18
$94.00Aug 14$7.250.540.4%7.74%8.14%4774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,999
Total Puts 93,832
Put/Call Ratio 0.32
Net Difference 197,167

Prior's Put/Call Breakdown

Total Calls 205,857
Total Puts 75,979
Put/Call Ratio 0.37
Net Difference 129,878

Prior 7-Day Put/Call Summary

Total Calls 1,322,191
Total Puts 761,418
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All